CAD to ALL exchange rate API
Canadian Dollar to Lek · quoted 2026-10-18
57.3731
▼ +13.19% over 2Y
1 CAD = 57.3731 ALL · 1 ALL = 0.01743 CAD · Get this rate via the API
1 CAD buys 57.3731 ALL as of 2026-10-18, so 1 ALL buys 0.01743 CAD. Over the last 2 years, CAD/ALL traded between 56.7877 and 67.4857, averaged 61.1801 and fell 13.19%. The API holds daily CAD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-18 | 66.087488 |
| 2024-10-19 | 65.988629 |
| 2024-10-20 | 65.856636 |
| 2024-10-21 | 65.763822 |
| 2024-10-22 | 65.958166 |
| 2024-10-23 | 65.954889 |
| 2024-10-24 | 66.094831 |
| 2024-10-25 | 65.769839 |
| 2024-10-26 | 65.536446 |
| 2024-10-27 | 65.519334 |
| 2024-10-28 | 65.687263 |
| 2024-10-29 | 65.474728 |
| 2024-10-30 | 65.267673 |
| 2024-10-31 | 65.182625 |
| 2024-11-01 | 64.966414 |
| 2024-11-02 | 64.863129 |
| 2024-11-03 | 64.993543 |
| 2024-11-04 | 65.209361 |
| 2024-11-05 | 65.06415 |
| 2024-11-06 | 65.007139 |
| 2024-11-07 | 65.860174 |
| 2024-11-08 | 65.494374 |
| 2024-11-09 | 65.791815 |
| 2024-11-10 | 65.903626 |
| 2024-11-11 | 65.718815 |
| 2024-11-12 | 65.905993 |
| 2024-11-13 | 66.046446 |
| 2024-11-14 | 66.127113 |
| 2024-11-15 | 66.301879 |
| 2024-11-16 | 65.95444 |
| 2024-11-17 | 66.067384 |
| 2024-11-18 | 66.104729 |
| 2024-11-19 | 66.102527 |
| 2024-11-20 | 66.26586 |
| 2024-11-21 | 66.542308 |
| 2024-11-22 | 66.804858 |
| 2024-11-23 | 66.999892 |
| 2024-11-24 | 67.485721 |
| 2024-11-25 | 67.418079 |
| 2024-11-26 | 66.665345 |
| 2024-11-27 | 66.726501 |
| 2024-11-28 | 66.55638 |
| 2024-11-29 | 66.514728 |
| 2024-11-30 | 66.615083 |
| 2024-12-01 | 66.420236 |
| 2024-12-02 | 66.198776 |
| 2024-12-03 | 66.221725 |
| 2024-12-04 | 66.432961 |
| 2024-12-05 | 66.240836 |
| 2024-12-06 | 66.200029 |
| 2024-12-07 | 65.953216 |
| 2024-12-08 | 65.752379 |
| 2024-12-09 | 65.784053 |
| 2024-12-10 | 65.656007 |
| 2024-12-11 | 65.632569 |
| 2024-12-12 | 65.667225 |
| 2024-12-13 | 65.475869 |
| 2024-12-14 | 65.632253 |
| 2024-12-15 | 65.726906 |
| 2024-12-16 | 65.356869 |
| 2024-12-17 | 65.133598 |
| 2024-12-18 | 65.48409 |
| 2024-12-19 | 64.902519 |
| 2024-12-20 | 64.787236 |
| 2024-12-21 | 65.041827 |
| 2024-12-22 | 65.540602 |
| 2024-12-23 | 64.44015 |
| 2024-12-24 | 64.670786 |
| 2024-12-25 | 64.751895 |
| 2024-12-26 | 65.01242 |
| 2024-12-27 | 65.416149 |
| 2024-12-28 | 65.579276 |
| 2024-12-29 | 65.337009 |
| 2024-12-30 | 64.983111 |
| 2024-12-31 | 65.193517 |
| 2025-01-01 | 64.574271 |
| 2025-01-02 | 64.965518 |
| 2025-01-03 | 65.003059 |
| 2025-01-04 | 65.347481 |
| 2025-01-05 | 65.771835 |
| 2025-01-06 | 65.764833 |
| 2025-01-07 | 65.527206 |
| 2025-01-08 | 65.936638 |
| 2025-01-09 | 66.145452 |
| 2025-01-10 | 66.164863 |
| 2025-01-11 | 65.946463 |
| 2025-01-12 | 66.304609 |
| 2025-01-13 | 66.415741 |
| 2025-01-14 | 66.601384 |
| 2025-01-15 | 66.543171 |
| 2025-01-16 | 66.370075 |
| 2025-01-17 | 66.109784 |
| 2025-01-18 | 66.034802 |
| 2025-01-19 | 66.023641 |
| 2025-01-20 | 65.986568 |
| 2025-01-21 | 65.701416 |
| 2025-01-22 | 66.072983 |
| 2025-01-23 | 65.559257 |
| 2025-01-24 | 65.825268 |
| 2025-01-25 | 65.655671 |
| 2025-01-26 | 65.360427 |
| 2025-01-27 | 65.395172 |
| 2025-01-28 | 65.393246 |
| 2025-01-29 | 65.745236 |
| 2025-01-30 | 66.314845 |
| 2025-01-31 | 66.483813 |
| 2025-02-01 | 66.022743 |
| 2025-02-02 | 65.452777 |
| 2025-02-03 | 65.679881 |
| 2025-02-04 | 66.941936 |
| 2025-02-05 | 67.098364 |
| 2025-02-06 | 66.484168 |
| 2025-02-07 | 66.423132 |
| 2025-02-08 | 66.908313 |
| 2025-02-09 | 66.661037 |
| 2025-02-10 | 66.706866 |
| 2025-02-11 | 67.061603 |
| 2025-02-12 | 67.019575 |
| 2025-02-13 | 66.736917 |
| 2025-02-14 | 66.877519 |
| 2025-02-15 | 67.059854 |
| 2025-02-16 | 66.997051 |
| 2025-02-17 | 66.509759 |
| 2025-02-18 | 66.560791 |
| 2025-02-19 | 66.733557 |
| 2025-02-20 | 66.829315 |
| 2025-02-21 | 66.594407 |
| 2025-02-22 | 66.351566 |
| 2025-02-23 | 66.27618 |
| 2025-02-24 | 66.443753 |
| 2025-02-25 | 66.305285 |
| 2025-02-26 | 65.762075 |
| 2025-02-27 | 65.902085 |
| 2025-02-28 | 66.093541 |
| 2025-03-01 | 65.822537 |
| 2025-03-02 | 66.050297 |
| 2025-03-03 | 66.019663 |
| 2025-03-04 | 65.484146 |
| 2025-03-05 | 64.917479 |
| 2025-03-06 | 63.838647 |
| 2025-03-07 | 64.050931 |
| 2025-03-08 | 63.760976 |
| 2025-03-09 | 63.77949 |
| 2025-03-10 | 63.300029 |
| 2025-03-11 | 63.503337 |
| 2025-03-12 | 63.384904 |
| 2025-03-13 | 63.458765 |
| 2025-03-14 | 63.56178 |
| 2025-03-15 | 63.528451 |
| 2025-03-16 | 63.623294 |
| 2025-03-17 | 63.760693 |
| 2025-03-18 | 63.743997 |
| 2025-03-19 | 63.442217 |
| 2025-03-20 | 63.220372 |
| 2025-03-21 | 63.517383 |
| 2025-03-22 | 63.406771 |
| 2025-03-23 | 63.232865 |
| 2025-03-25 | 63.895039 |
| 2025-03-26 | 64.065026 |
| 2025-03-27 | 64.240807 |
| 2025-03-28 | 64.554486 |
| 2025-03-29 | 63.955194 |
| 2025-03-30 | 64.171595 |
| 2025-03-31 | 63.821524 |
| 2025-04-01 | 63.700069 |
| 2025-04-02 | 64.083618 |
| 2025-04-03 | 64.520779 |
| 2025-04-04 | 63.274459 |
| 2025-04-05 | 63.464559 |
| 2025-04-06 | 63.241679 |
| 2025-04-07 | 63.24969 |
| 2025-04-08 | 63.842655 |
| 2025-04-09 | 63.087989 |
| 2025-04-10 | 63.959978 |
| 2025-04-11 | 63.396098 |
| 2025-04-12 | 63.215513 |
| 2025-04-13 | 63.230258 |
| 2025-04-14 | 63.183352 |
| 2025-04-15 | 63.407592 |
| 2025-04-16 | 63.08493 |
| 2025-04-17 | 62.974818 |
| 2025-04-18 | 62.938452 |
| 2025-04-19 | 62.659716 |
| 2025-04-20 | 62.457034 |
| 2025-04-21 | 62.815015 |
| 2025-04-22 | 62.811517 |
| 2025-04-23 | 62.484322 |
| 2025-04-24 | 62.740502 |
| 2025-04-25 | 62.681149 |
| 2025-04-26 | 62.731942 |
| 2025-04-27 | 62.834327 |
| 2025-04-28 | 62.709278 |
| 2025-04-29 | 62.699952 |
| 2025-04-30 | 62.828319 |
| 2025-05-01 | 62.986808 |
| 2025-05-02 | 62.908568 |
| 2025-05-03 | 63.007087 |
| 2025-05-04 | 62.902119 |
| 2025-05-05 | 63.117749 |
| 2025-05-06 | 62.731469 |
| 2025-05-08 | 62.415745 |
| 2025-05-09 | 62.908774 |
| 2025-05-10 | 62.72158 |
| 2025-05-11 | 62.68311 |
| 2025-05-12 | 62.445081 |
| 2025-05-13 | 63.164526 |
| 2025-05-14 | 63.030766 |
| 2025-05-15 | 62.834491 |
| 2025-05-17 | 62.835456 |
| 2025-05-18 | 62.975327 |
| 2025-05-19 | 63.073701 |
| 2025-05-20 | 62.546124 |
| 2025-05-21 | 62.502871 |
| 2025-05-22 | 62.399907 |
| 2025-05-23 | 62.649016 |
| 2025-05-24 | 63.095776 |
| 2025-05-25 | 63.080345 |
| 2025-05-26 | 63.101042 |
| 2025-05-27 | 62.557332 |
| 2025-05-28 | 62.736249 |
| 2025-05-29 | 63.146686 |
| 2025-05-30 | 62.773048 |
| 2025-05-31 | 63.018786 |
| 2025-06-01 | 63.218123 |
| 2025-06-02 | 63.268943 |
| 2025-06-03 | 62.662618 |
| 2025-06-04 | 62.981407 |
| 2025-06-05 | 62.694221 |
| 2025-06-06 | 62.580965 |
| 2025-06-07 | 62.678543 |
| 2025-06-08 | 62.965741 |
| 2025-06-09 | 62.725036 |
| 2025-06-10 | 62.911112 |
| 2025-06-11 | 62.821878 |
| 2025-06-12 | 62.512258 |
| 2025-06-13 | 62.385957 |
| 2025-06-14 | 62.505727 |
| 2025-06-15 | 63.148921 |
| 2025-06-16 | 62.619351 |
| 2025-06-17 | 62.559248 |
| 2025-06-18 | 62.395278 |
| 2025-06-19 | 62.388461 |
| 2025-06-20 | 62.305416 |
| 2025-06-21 | 61.951505 |
| 2025-06-22 | 61.892174 |
| 2025-06-23 | 61.717918 |
| 2025-06-24 | 61.785407 |
| 2025-06-25 | 61.529599 |
| 2025-06-26 | 61.402041 |
| 2025-06-27 | 61.436824 |
| 2025-06-28 | 61.210437 |
| 2025-06-29 | 61.154665 |
| 2025-06-30 | 61.231843 |
| 2025-07-01 | 61.23145 |
| 2025-07-02 | 60.853647 |
| 2025-07-03 | 61.066726 |
| 2025-07-04 | 61.222841 |
| 2025-07-05 | 61.128013 |
| 2025-07-06 | 61.135268 |
| 2025-07-07 | 60.89187 |
| 2025-07-08 | 61.040129 |
| 2025-07-09 | 60.922207 |
| 2025-07-10 | 60.893824 |
| 2025-07-11 | 61.161808 |
| 2025-07-12 | 61.131153 |
| 2025-07-13 | 61.009942 |
| 2025-07-14 | 61.2111 |
| 2025-07-15 | 61.206471 |
| 2025-07-16 | 61.325934 |
| 2025-07-17 | 61.068007 |
| 2025-07-18 | 61.19433 |
| 2025-07-19 | 60.989698 |
| 2025-07-20 | 61.262236 |
| 2025-07-21 | 61.238268 |
| 2025-07-22 | 61.038805 |
| 2025-07-23 | 61.172312 |
| 2025-07-24 | 60.903703 |
| 2025-07-25 | 60.708362 |
| 2025-07-26 | 60.547668 |
| 2025-07-27 | 60.585635 |
| 2025-07-28 | 60.489604 |
| 2025-07-29 | 60.978125 |
| 2025-07-30 | 61.11054 |
| 2025-07-31 | 61.647739 |
| 2025-08-01 | 61.556839 |
| 2025-08-02 | 61.055114 |
| 2025-08-03 | 61.228059 |
| 2025-08-04 | 61.025514 |
| 2025-08-05 | 61.071895 |
| 2025-08-06 | 61.132909 |
| 2025-08-07 | 60.680362 |
| 2025-08-08 | 60.663763 |
| 2025-08-09 | 60.736511 |
| 2025-08-10 | 60.699964 |
| 2025-08-11 | 60.534451 |
| 2025-08-12 | 60.631815 |
| 2025-08-13 | 60.514486 |
| 2025-08-14 | 60.365997 |
| 2025-08-15 | 60.487904 |
| 2025-08-16 | 60.135456 |
| 2025-08-17 | 60.269881 |
| 2025-08-18 | 60.196962 |
| 2025-08-19 | 60.395313 |
| 2025-08-20 | 60.178881 |
| 2025-08-21 | 60.054134 |
| 2025-08-22 | 60.126363 |
| 2025-08-23 | 60.119521 |
| 2025-08-24 | 60.109215 |
| 2025-08-25 | 60.035695 |
| 2025-08-26 | 60.365487 |
| 2025-08-27 | 60.445582 |
| 2025-08-28 | 60.87527 |
| 2025-08-29 | 60.886297 |
| 2025-08-30 | 61.084034 |
| 2025-08-31 | 60.951704 |
| 2025-09-01 | 60.907807 |
| 2025-09-02 | 60.779938 |
| 2025-09-03 | 60.905757 |
| 2025-09-04 | 60.524818 |
| 2025-09-05 | 60.375911 |
| 2025-09-06 | 60.01431 |
| 2025-09-07 | 59.984234 |
| 2025-09-08 | 60.0395 |
| 2025-09-09 | 59.768262 |
| 2025-09-10 | 59.899084 |
| 2025-09-11 | 59.797857 |
| 2025-09-13 | 59.764307 |
| 2025-09-14 | 59.7271 |
| 2025-09-15 | 59.706193 |
| 2025-09-16 | 59.96834 |
| 2025-09-17 | 59.430829 |
| 2025-09-18 | 59.39955 |
| 2025-09-19 | 59.484426 |
| 2025-09-20 | 59.842139 |
| 2025-09-21 | 59.888129 |
| 2025-09-22 | 59.7583 |
| 2025-09-23 | 59.45204 |
| 2025-09-24 | 59.230601 |
| 2025-09-25 | 59.243713 |
| 2025-09-26 | 59.489254 |
| 2025-09-27 | 59.331956 |
| 2025-09-28 | 59.391295 |
| 2025-09-29 | 59.402352 |
| 2025-09-30 | 59.361296 |
| 2025-10-01 | 59.149046 |
| 2025-10-02 | 59.167181 |
| 2025-10-03 | 59.100967 |
| 2025-10-04 | 59.07007 |
| 2025-10-05 | 59.042469 |
| 2025-10-06 | 59.059472 |
| 2025-10-07 | 59.245853 |
| 2025-10-08 | 59.582872 |
| 2025-10-09 | 59.614243 |
| 2025-10-10 | 59.62947 |
| 2025-10-11 | 59.432084 |
| 2025-10-12 | 59.428479 |
| 2025-10-13 | 59.400279 |
| 2025-10-14 | 59.345371 |
| 2025-10-15 | 59.233666 |
| 2025-10-16 | 59.048444 |
| 2025-10-17 | 58.90886 |
| 2025-10-18 | 59.132718 |
| 2025-10-19 | 59.098698 |
| 2025-10-20 | 58.986774 |
| 2025-10-21 | 59.043743 |
| 2025-10-22 | 59.302406 |
| 2025-10-23 | 59.584554 |
| 2025-10-24 | 59.323516 |
| 2025-10-25 | 59.415518 |
| 2025-10-26 | 59.375367 |
| 2025-10-27 | 59.465234 |
| 2025-10-28 | 59.264255 |
| 2025-10-29 | 59.636243 |
| 2025-10-30 | 59.53745 |
| 2025-10-31 | 59.698958 |
| 2025-11-01 | 59.761897 |
| 2025-11-02 | 59.810142 |
| 2025-11-03 | 59.779301 |
| 2025-11-04 | 59.629166 |
| 2025-11-05 | 59.506402 |
| 2025-11-06 | 59.647859 |
| 2025-11-07 | 59.382795 |
| 2025-11-08 | 59.478336 |
| 2025-11-09 | 59.415682 |
| 2025-11-10 | 59.575526 |
| 2025-11-11 | 59.655738 |
| 2025-11-12 | 59.620436 |
| 2025-11-13 | 59.527297 |
| 2025-11-14 | 59.272262 |
| 2025-11-15 | 59.303307 |
| 2025-11-16 | 59.314182 |
| 2025-11-17 | 59.242995 |
| 2025-11-18 | 59.410114 |
| 2025-11-19 | 59.500744 |
| 2025-11-20 | 59.554139 |
| 2025-11-21 | 59.445646 |
| 2025-11-22 | 59.497284 |
| 2025-11-23 | 59.510351 |
| 2025-11-24 | 59.471219 |
| 2025-11-25 | 59.404809 |
| 2025-11-26 | 59.29368 |
| 2025-11-27 | 59.282949 |
| 2025-11-28 | 59.50858 |
| 2025-11-29 | 59.596165 |
| 2025-11-30 | 59.58518 |
| 2025-12-01 | 59.675936 |
| 2025-12-02 | 59.45598 |
| 2025-12-03 | 59.562611 |
| 2025-12-04 | 59.25363 |
| 2025-12-05 | 59.406076 |
| 2025-12-06 | 60.009632 |
| 2025-12-07 | 59.952083 |
| 2025-12-08 | 60.060984 |
| 2025-12-09 | 59.884925 |
| 2025-12-11 | 59.970211 |
| 2025-12-12 | 59.858338 |
| 2025-12-13 | 59.741208 |
| 2025-12-14 | 59.742834 |
| 2025-12-15 | 59.806359 |
| 2025-12-16 | 59.724071 |
| 2025-12-17 | 59.466872 |
| 2025-12-18 | 59.655968 |
| 2025-12-19 | 59.612417 |
| 2025-12-20 | 59.751276 |
| 2025-12-21 | 59.738323 |
| 2025-12-22 | 59.836921 |
| 2025-12-23 | 59.91204 |
| 2025-12-24 | 59.840436 |
| 2025-12-25 | 59.859316 |
| 2025-12-26 | 59.872116 |
| 2025-12-27 | 59.784557 |
| 2025-12-28 | 59.779876 |
| 2025-12-29 | 59.684803 |
| 2025-12-30 | 59.824465 |
| 2025-12-31 | 60.121242 |
| 2026-01-01 | 60.049102 |
| 2026-01-02 | 59.962891 |
| 2026-01-03 | 60.023517 |
| 2026-01-04 | 59.982682 |
| 2026-01-05 | 59.809141 |
| 2026-01-06 | 59.880266 |
| 2026-01-07 | 59.812915 |
| 2026-01-08 | 59.642397 |
| 2026-01-09 | 59.674554 |
| 2026-01-10 | 59.626974 |
| 2026-01-11 | 59.572285 |
| 2026-01-12 | 59.757914 |
| 2026-01-13 | 59.648382 |
| 2026-01-14 | 59.742609 |
| 2026-01-15 | 59.625023 |
| 2026-01-16 | 59.955716 |
| 2026-01-17 | 59.752951 |
| 2026-01-18 | 59.777723 |
| 2026-01-19 | 59.919749 |
| 2026-01-20 | 59.948409 |
| 2026-01-21 | 59.63225 |
| 2026-01-22 | 59.722847 |
| 2026-01-23 | 59.656574 |
| 2026-01-24 | 59.648972 |
| 2026-01-25 | 59.648831 |
| 2026-01-26 | 59.458786 |
| 2026-01-27 | 59.471673 |
| 2026-01-28 | 59.478309 |
| 2026-01-29 | 59.836703 |
| 2026-01-30 | 60.041567 |
| 2026-01-31 | 59.821244 |
| 2026-02-01 | 59.850735 |
| 2026-02-02 | 59.730208 |
| 2026-02-03 | 59.923606 |
| 2026-02-04 | 59.861346 |
| 2026-02-05 | 59.8447 |
| 2026-02-06 | 59.904315 |
| 2026-02-07 | 59.65574 |
| 2026-02-08 | 59.700431 |
| 2026-02-09 | 59.982251 |
| 2026-02-10 | 59.625282 |
| 2026-02-11 | 59.74762 |
| 2026-02-12 | 59.776503 |
| 2026-02-13 | 59.611768 |
| 2026-02-14 | 59.682345 |
| 2026-02-15 | 59.692892 |
| 2026-02-16 | 59.634691 |
| 2026-02-17 | 59.586793 |
| 2026-02-18 | 59.545088 |
| 2026-02-19 | 59.590309 |
| 2026-02-20 | 59.80534 |
| 2026-02-21 | 59.73159 |
| 2026-02-22 | 59.769571 |
| 2026-02-23 | 59.683439 |
| 2026-02-24 | 59.617736 |
| 2026-02-25 | 59.629267 |
| 2026-02-26 | 59.648417 |
| 2026-02-27 | 59.712011 |
| 2026-02-28 | 59.720735 |
| 2026-03-01 | 59.700625 |
| 2026-03-02 | 59.658156 |
| 2026-03-03 | 60.136177 |
| 2026-03-04 | 60.770853 |
| 2026-03-05 | 60.691578 |
| 2026-03-06 | 60.627158 |
| 2026-03-07 | 60.975932 |
| 2026-03-08 | 60.833175 |
| 2026-03-09 | 61.180867 |
| 2026-03-10 | 61.019656 |
| 2026-03-11 | 60.826 |
| 2026-03-12 | 61.301832 |
| 2026-03-13 | 60.940349 |
| 2026-03-14 | 61.176079 |
| 2026-03-15 | 61.186869 |
| 2026-03-16 | 61.353964 |
| 2026-03-17 | 61.229417 |
| 2026-03-18 | 60.69638 |
| 2026-03-19 | 60.775887 |
| 2026-03-20 | 60.554213 |
| 2026-03-21 | 60.566955 |
| 2026-03-22 | 60.557946 |
| 2026-03-23 | 60.603045 |
| 2026-03-24 | 60.272531 |
| 2026-03-25 | 59.962019 |
| 2026-03-26 | 59.947123 |
| 2026-03-27 | 59.977574 |
| 2026-03-28 | 59.98417 |
| 2026-03-29 | 60.027442 |
| 2026-03-30 | 59.896377 |
| 2026-03-31 | 60.109638 |
| 2026-04-01 | 59.713512 |
| 2026-04-02 | 59.679766 |
| 2026-04-03 | 59.53481 |
| 2026-04-04 | 59.632613 |
| 2026-04-05 | 59.639942 |
| 2026-04-06 | 59.714963 |
| 2026-04-07 | 59.784563 |
| 2026-04-08 | 59.640122 |
| 2026-04-09 | 59.569822 |
| 2026-04-10 | 59.267542 |
| 2026-04-11 | 59.107166 |
| 2026-04-12 | 58.928497 |
| 2026-04-13 | 58.954363 |
| 2026-04-14 | 59.492134 |
| 2026-04-15 | 58.86221 |
| 2026-04-16 | 59.013656 |
| 2026-04-17 | 59.370098 |
| 2026-04-18 | 58.644953 |
| 2026-04-19 | 59.249154 |
| 2026-04-20 | 59.447346 |
| 2026-04-21 | 59.347858 |
| 2026-04-22 | 59.525926 |
| 2026-04-23 | 59.640099 |
| 2026-04-24 | 59.647154 |
| 2026-04-25 | 59.504353 |
| 2026-04-26 | 59.510572 |
| 2026-04-27 | 59.850916 |
| 2026-04-28 | 59.591588 |
| 2026-04-29 | 59.637887 |
| 2026-04-30 | 59.885412 |
| 2026-05-01 | 59.980226 |
| 2026-05-02 | 59.900987 |
| 2026-05-03 | 59.918065 |
| 2026-05-04 | 59.821857 |
| 2026-05-05 | 60.222138 |
| 2026-05-06 | 59.998639 |
| 2026-05-07 | 59.712367 |
| 2026-05-08 | 59.585189 |
| 2026-05-09 | 59.215385 |
| 2026-05-10 | 59.111203 |
| 2026-05-11 | 59.17868 |
| 2026-05-12 | 59.152309 |
| 2026-05-14 | 59.417735 |
| 2026-05-15 | 59.565851 |
| 2026-05-16 | 59.662148 |
| 2026-05-17 | 59.669881 |
| 2026-05-18 | 59.806799 |
| 2026-05-19 | 59.659626 |
| 2026-05-20 | 59.779411 |
| 2026-05-21 | 59.618367 |
| 2026-05-23 | 59.510458 |
| 2026-05-24 | 59.518316 |
| 2026-05-25 | 59.529979 |
| 2026-05-26 | 59.409707 |
| 2026-05-27 | 59.23957 |
| 2026-05-28 | 59.356141 |
| 2026-05-29 | 59.381121 |
| 2026-05-30 | 59.338004 |
| 2026-05-31 | 59.274967 |
| 2026-06-01 | 59.186892 |
| 2026-06-02 | 59.282521 |
| 2026-06-03 | 59.1845 |
| 2026-06-04 | 59.137985 |
| 2026-06-05 | 59.0688 |
| 2026-06-06 | 59.171292 |
| 2026-06-09 | 59.286914 |
| 2026-06-10 | 59.163741 |
| 2026-06-11 | 58.862615 |
| 2026-06-12 | 58.790694 |
| 2026-06-13 | 58.642699 |
| 2026-06-14 | 58.683937 |
| 2026-06-15 | 58.692226 |
| 2026-06-16 | 58.400275 |
| 2026-06-17 | 58.329574 |
| 2026-06-18 | 58.02327 |
| 2026-06-19 | 58.338706 |
| 2026-06-20 | 58.118784 |
| 2026-06-21 | 58.116043 |
| 2026-06-22 | 58.155439 |
| 2026-06-23 | 58.126378 |
| 2026-06-24 | 58.20183 |
| 2026-06-25 | 58.299793 |
| 2026-06-26 | 58.399841 |
| 2026-06-27 | 58.207751 |
| 2026-06-28 | 58.173204 |
| 2026-06-29 | 58.17097 |
| 2026-06-30 | 57.940312 |
| 2026-07-01 | 57.909801 |
| 2026-07-02 | 58.144991 |
| 2026-07-03 | 57.913164 |
| 2026-07-04 | 57.760716 |
| 2026-07-05 | 57.77261 |
| 2026-07-06 | 57.631492 |
| 2026-07-07 | 57.814541 |
| 2026-07-08 | 57.985095 |
| 2026-07-09 | 58.003143 |
| 2026-07-10 | 57.949924 |
| 2026-07-11 | 57.985919 |
| 2026-07-12 | 57.984569 |
| 2026-07-13 | 58.170992 |
| 2026-07-14 | 58.280647 |
| 2026-07-15 | 58.247112 |
| 2026-07-16 | 58.318861 |
| 2026-07-17 | 58.335897 |
| 2026-07-18 | 58.468807 |
| 2026-07-19 | 58.469714 |
| 2026-07-20 | 58.45095 |
| 2026-07-21 | 58.344287 |
| 2026-07-22 | 58.30592 |
| 2026-07-23 | 58.321886 |
| 2026-07-24 | 58.3697 |
| 2026-07-25 | 58.394682 |
| 2026-07-26 | 58.440002 |
| 2026-07-27 | 58.376669 |
| 2026-07-28 | 58.420365 |
| 2026-07-29 | 58.281759 |
| 2026-07-30 | 58.502172 |
| 2026-07-31 | 57.964637 |
| 2026-08-01 | 57.902325 |
| 2026-08-02 | 57.938137 |
| 2026-08-03 | 57.805489 |
| 2026-08-04 | 57.697434 |
| 2026-08-05 | 57.598974 |
| 2026-08-06 | 57.608398 |
| 2026-08-07 | 57.721159 |
| 2026-08-08 | 57.854779 |
| 2026-08-09 | 57.820685 |
| 2026-08-10 | 57.854644 |
| 2026-08-11 | 57.813775 |
| 2026-08-12 | 57.900633 |
| 2026-08-13 | 57.759298 |
| 2026-08-14 | 58.069712 |
| 2026-08-15 | 57.826451 |
| 2026-08-16 | 57.821944 |
| 2026-08-17 | 57.856931 |
| 2026-08-18 | 57.761206 |
| 2026-08-20 | 57.620223 |
| 2026-08-21 | 57.683543 |
| 2026-08-22 | 57.542929 |
| 2026-08-23 | 57.463925 |
| 2026-08-24 | 57.227426 |
| 2026-08-25 | 57.243204 |
| 2026-08-26 | 57.098113 |
| 2026-08-27 | 57.064834 |
| 2026-08-28 | 57.219453 |
| 2026-08-29 | 57.234366 |
| 2026-08-30 | 57.222444 |
| 2026-08-31 | 57.275411 |
| 2026-09-01 | 57.3448 |
| 2026-09-02 | 57.236889 |
| 2026-09-03 | 57.634659 |
| 2026-09-04 | 57.429523 |
| 2026-09-05 | 57.34951 |
| 2026-09-06 | 57.329341 |
| 2026-09-07 | 57.393531 |
| 2026-09-08 | 57.43213 |
| 2026-09-09 | 57.519066 |
| 2026-09-10 | 57.257303 |
| 2026-09-11 | 57.237121 |
| 2026-09-12 | 57.126642 |
| 2026-09-13 | 57.10114 |
| 2026-09-14 | 57.031124 |
| 2026-09-15 | 57.144829 |
| 2026-09-16 | 57.027481 |
| 2026-09-17 | 56.804956 |
| 2026-09-18 | 57.06801 |
| 2026-09-19 | 57.021103 |
| 2026-09-20 | 56.994108 |
| 2026-09-21 | 56.962249 |
| 2026-09-22 | 56.787705 |
| 2026-09-23 | 56.787704 |
| 2026-09-24 | 56.957006 |
| 2026-09-25 | 56.92353 |
| 2026-09-26 | 57.067869 |
| 2026-09-27 | 57.063839 |
| 2026-09-28 | 57.021765 |
| 2026-09-30 | 57.28681 |
| 2026-10-02 | 57.45233 |
| 2026-10-03 | 57.321253 |
| 2026-10-05 | 57.361246 |
| 2026-10-06 | 57.562027 |
| 2026-10-07 | 57.357023 |
| 2026-10-08 | 57.516481 |
| 2026-10-09 | 57.445109 |
| 2026-10-10 | 57.432926 |
| 2026-10-11 | 57.395226 |
| 2026-10-12 | 57.368109 |
| 2026-10-13 | 57.527256 |
| 2026-10-14 | 57.374234 |
| 2026-10-15 | 57.508286 |
| 2026-10-16 | 57.51511 |
| 2026-10-17 | 57.361658 |
| 2026-10-18 | 57.373112 |
High
67.4857
Low
56.7877
Average
61.1801
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/ALL API questions
How do I get the CAD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/ALL rate in rates.ALL.
How far back does CAD/ALL historical data go?
Daily CAD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.