CAD to AFN exchange rate API
Canadian Dollar to Afghani · quoted 2026-10-18
45.8722
▼ +3.85% over 2Y
1 CAD = 45.8722 AFN · 1 AFN = 0.02180 CAD · Get this rate via the API
1 CAD buys 45.8722 AFN as of 2026-10-18, so 1 AFN buys 0.02180 CAD. Over the last 2 years, CAD/AFN traded between 44.5958 and 53.5105, averaged 48.3510 and fell 3.85%. The API holds daily CAD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-18 | 47.707138 |
| 2024-10-19 | 47.6649 |
| 2024-10-20 | 47.333987 |
| 2024-10-21 | 47.606937 |
| 2024-10-22 | 47.563616 |
| 2024-10-23 | 47.952471 |
| 2024-10-24 | 48.391362 |
| 2024-10-25 | 47.777434 |
| 2024-10-26 | 47.905269 |
| 2024-10-27 | 47.916695 |
| 2024-10-28 | 47.896683 |
| 2024-10-29 | 47.839451 |
| 2024-10-30 | 48.440451 |
| 2024-10-31 | 48.300637 |
| 2024-11-01 | 48.162831 |
| 2024-11-02 | 47.9411 |
| 2024-11-03 | 48.191367 |
| 2024-11-04 | 48.15331 |
| 2024-11-05 | 48.2272 |
| 2024-11-06 | 48.111395 |
| 2024-11-07 | 49.151858 |
| 2024-11-08 | 49.077831 |
| 2024-11-09 | 48.876054 |
| 2024-11-10 | 48.891144 |
| 2024-11-11 | 48.769477 |
| 2024-11-12 | 48.759758 |
| 2024-11-13 | 48.652141 |
| 2024-11-14 | 48.484964 |
| 2024-11-15 | 48.383394 |
| 2024-11-16 | 48.330627 |
| 2024-11-17 | 48.301633 |
| 2024-11-18 | 48.309057 |
| 2024-11-19 | 48.583251 |
| 2024-11-20 | 48.826172 |
| 2024-11-21 | 48.923627 |
| 2024-11-22 | 48.79304 |
| 2024-11-23 | 48.787424 |
| 2024-11-24 | 48.739099 |
| 2024-11-25 | 48.832882 |
| 2024-11-26 | 48.332749 |
| 2024-11-27 | 48.390067 |
| 2024-11-28 | 48.554374 |
| 2024-11-29 | 48.53506 |
| 2024-11-30 | 48.579805 |
| 2024-12-01 | 48.620955 |
| 2024-12-02 | 48.463986 |
| 2024-12-03 | 48.450912 |
| 2024-12-04 | 48.375243 |
| 2024-12-05 | 48.448119 |
| 2024-12-06 | 49.020187 |
| 2024-12-07 | 48.645416 |
| 2024-12-08 | 48.652348 |
| 2024-12-09 | 48.7783 |
| 2024-12-10 | 48.80744 |
| 2024-12-11 | 48.668972 |
| 2024-12-12 | 48.903773 |
| 2024-12-13 | 49.067205 |
| 2024-12-14 | 49.158146 |
| 2024-12-15 | 49.193618 |
| 2024-12-16 | 49.111023 |
| 2024-12-17 | 48.984606 |
| 2024-12-18 | 49.008187 |
| 2024-12-19 | 48.835275 |
| 2024-12-20 | 48.747214 |
| 2024-12-21 | 48.821872 |
| 2024-12-22 | 48.927148 |
| 2024-12-23 | 48.690828 |
| 2024-12-24 | 48.640208 |
| 2024-12-25 | 48.880909 |
| 2024-12-26 | 48.745055 |
| 2024-12-27 | 48.782769 |
| 2024-12-28 | 48.839538 |
| 2024-12-29 | 48.738863 |
| 2024-12-30 | 48.895674 |
| 2024-12-31 | 48.833467 |
| 2025-01-01 | 48.972093 |
| 2025-01-02 | 48.845151 |
| 2025-01-03 | 48.88543 |
| 2025-01-04 | 48.808042 |
| 2025-01-05 | 48.828848 |
| 2025-01-06 | 49.283602 |
| 2025-01-07 | 49.280909 |
| 2025-01-08 | 49.355926 |
| 2025-01-09 | 49.484827 |
| 2025-01-10 | 49.372789 |
| 2025-01-11 | 49.285735 |
| 2025-01-12 | 50.150139 |
| 2025-01-13 | 49.594403 |
| 2025-01-14 | 50.260336 |
| 2025-01-15 | 50.432448 |
| 2025-01-16 | 51.22765 |
| 2025-01-17 | 50.907962 |
| 2025-01-18 | 50.675245 |
| 2025-01-19 | 50.698971 |
| 2025-01-20 | 50.715696 |
| 2025-01-21 | 50.83024 |
| 2025-01-22 | 51.880187 |
| 2025-01-23 | 52.178732 |
| 2025-01-24 | 52.392196 |
| 2025-01-25 | 52.792689 |
| 2025-01-26 | 53.510469 |
| 2025-01-27 | 52.825869 |
| 2025-01-28 | 52.541869 |
| 2025-01-29 | 52.819233 |
| 2025-01-30 | 52.907471 |
| 2025-01-31 | 52.706109 |
| 2025-02-01 | 51.916205 |
| 2025-02-02 | 51.230079 |
| 2025-02-03 | 52.053035 |
| 2025-02-04 | 52.318121 |
| 2025-02-05 | 52.295534 |
| 2025-02-06 | 51.785168 |
| 2025-02-07 | 51.628926 |
| 2025-02-08 | 51.897476 |
| 2025-02-09 | 51.713829 |
| 2025-02-10 | 51.705538 |
| 2025-02-11 | 51.767901 |
| 2025-02-12 | 51.816151 |
| 2025-02-13 | 51.477393 |
| 2025-02-14 | 51.754316 |
| 2025-02-15 | 51.712218 |
| 2025-02-16 | 51.733047 |
| 2025-02-17 | 51.68976 |
| 2025-02-18 | 51.615696 |
| 2025-02-19 | 51.900241 |
| 2025-02-20 | 51.837239 |
| 2025-02-21 | 51.925341 |
| 2025-02-22 | 51.955713 |
| 2025-02-23 | 51.990884 |
| 2025-02-24 | 52.054129 |
| 2025-02-25 | 51.835425 |
| 2025-02-26 | 50.853372 |
| 2025-02-27 | 51.134505 |
| 2025-02-28 | 50.905 |
| 2025-03-01 | 50.924267 |
| 2025-03-02 | 50.94585 |
| 2025-03-03 | 50.893317 |
| 2025-03-04 | 50.96333 |
| 2025-03-05 | 50.760327 |
| 2025-03-06 | 50.804748 |
| 2025-03-07 | 50.716825 |
| 2025-03-08 | 50.630279 |
| 2025-03-09 | 50.336687 |
| 2025-03-10 | 50.124087 |
| 2025-03-11 | 50.086623 |
| 2025-03-12 | 49.548483 |
| 2025-03-13 | 49.202512 |
| 2025-03-14 | 49.237592 |
| 2025-03-15 | 49.072757 |
| 2025-03-16 | 49.08206 |
| 2025-03-17 | 49.219077 |
| 2025-03-18 | 49.426139 |
| 2025-03-19 | 49.285048 |
| 2025-03-20 | 49.284228 |
| 2025-03-21 | 49.457179 |
| 2025-03-22 | 49.151451 |
| 2025-03-23 | 49.050271 |
| 2025-03-25 | 49.492227 |
| 2025-03-26 | 49.493655 |
| 2025-03-27 | 49.362839 |
| 2025-03-28 | 49.584325 |
| 2025-03-29 | 49.565607 |
| 2025-03-30 | 49.816003 |
| 2025-03-31 | 49.08998 |
| 2025-04-01 | 49.442304 |
| 2025-04-02 | 50.110101 |
| 2025-04-03 | 50.795751 |
| 2025-04-04 | 50.435851 |
| 2025-04-05 | 50.208649 |
| 2025-04-06 | 50.322013 |
| 2025-04-07 | 50.01673 |
| 2025-04-08 | 50.561536 |
| 2025-04-09 | 50.441299 |
| 2025-04-10 | 51.261544 |
| 2025-04-11 | 52.151865 |
| 2025-04-12 | 51.539824 |
| 2025-04-13 | 52.472128 |
| 2025-04-14 | 52.302958 |
| 2025-04-15 | 52.288947 |
| 2025-04-16 | 52.150329 |
| 2025-04-17 | 52.118519 |
| 2025-04-18 | 52.009471 |
| 2025-04-19 | 51.939294 |
| 2025-04-20 | 51.896347 |
| 2025-04-21 | 52.107651 |
| 2025-04-22 | 51.985771 |
| 2025-04-23 | 51.859589 |
| 2025-04-24 | 51.6843 |
| 2025-04-25 | 51.113787 |
| 2025-04-26 | 51.763714 |
| 2025-04-27 | 51.345115 |
| 2025-04-28 | 51.340645 |
| 2025-04-29 | 51.326049 |
| 2025-04-30 | 51.342079 |
| 2025-05-01 | 51.253889 |
| 2025-05-02 | 51.367035 |
| 2025-05-03 | 51.724738 |
| 2025-05-04 | 51.290484 |
| 2025-05-05 | 51.319732 |
| 2025-05-06 | 51.296039 |
| 2025-05-08 | 50.985066 |
| 2025-05-09 | 50.902056 |
| 2025-05-10 | 50.944278 |
| 2025-05-11 | 50.411297 |
| 2025-05-12 | 50.207631 |
| 2025-05-13 | 50.095732 |
| 2025-05-14 | 50.151129 |
| 2025-05-15 | 50.328081 |
| 2025-05-17 | 50.46589 |
| 2025-05-18 | 50.26235 |
| 2025-05-19 | 50.299407 |
| 2025-05-20 | 50.306547 |
| 2025-05-21 | 50.335736 |
| 2025-05-22 | 50.423821 |
| 2025-05-23 | 50.50895 |
| 2025-05-24 | 50.936487 |
| 2025-05-25 | 50.92695 |
| 2025-05-26 | 50.991714 |
| 2025-05-27 | 50.774112 |
| 2025-05-28 | 50.351048 |
| 2025-05-29 | 49.88244 |
| 2025-05-30 | 50.503476 |
| 2025-05-31 | 50.648557 |
| 2025-06-01 | 50.547428 |
| 2025-06-02 | 50.842941 |
| 2025-06-03 | 50.544991 |
| 2025-06-04 | 50.773605 |
| 2025-06-05 | 50.897749 |
| 2025-06-06 | 50.762893 |
| 2025-06-07 | 50.898148 |
| 2025-06-08 | 50.994106 |
| 2025-06-09 | 51.023673 |
| 2025-06-10 | 51.00559 |
| 2025-06-11 | 50.997774 |
| 2025-06-12 | 51.221433 |
| 2025-06-13 | 51.167204 |
| 2025-06-14 | 51.511039 |
| 2025-06-15 | 51.452114 |
| 2025-06-16 | 51.455988 |
| 2025-06-17 | 51.489401 |
| 2025-06-18 | 51.118233 |
| 2025-06-19 | 51.431247 |
| 2025-06-20 | 51.689195 |
| 2025-06-21 | 51.69485 |
| 2025-06-22 | 51.651276 |
| 2025-06-23 | 51.478073 |
| 2025-06-24 | 51.736365 |
| 2025-06-25 | 51.698605 |
| 2025-06-26 | 51.600546 |
| 2025-06-27 | 51.537607 |
| 2025-06-28 | 51.503887 |
| 2025-06-29 | 51.231831 |
| 2025-06-30 | 51.331463 |
| 2025-07-01 | 51.584357 |
| 2025-07-02 | 51.446483 |
| 2025-07-03 | 51.542831 |
| 2025-07-04 | 51.386607 |
| 2025-07-05 | 51.36692 |
| 2025-07-06 | 50.827504 |
| 2025-07-07 | 51.140955 |
| 2025-07-08 | 51.0878 |
| 2025-07-09 | 50.9276 |
| 2025-07-10 | 51.022454 |
| 2025-07-11 | 51.021069 |
| 2025-07-12 | 50.46045 |
| 2025-07-13 | 50.451278 |
| 2025-07-14 | 51.102168 |
| 2025-07-15 | 51.008563 |
| 2025-07-16 | 50.999878 |
| 2025-07-17 | 50.206939 |
| 2025-07-18 | 50.351629 |
| 2025-07-19 | 50.158101 |
| 2025-07-20 | 50.338955 |
| 2025-07-21 | 50.387694 |
| 2025-07-22 | 50.4772 |
| 2025-07-23 | 50.853857 |
| 2025-07-24 | 50.702188 |
| 2025-07-25 | 50.338887 |
| 2025-07-26 | 50.438486 |
| 2025-07-27 | 50.137956 |
| 2025-07-28 | 50.082785 |
| 2025-07-29 | 49.886027 |
| 2025-07-30 | 49.876716 |
| 2025-07-31 | 49.732987 |
| 2025-08-01 | 49.558522 |
| 2025-08-02 | 49.875631 |
| 2025-08-03 | 49.798227 |
| 2025-08-04 | 49.88446 |
| 2025-08-05 | 49.778472 |
| 2025-08-06 | 49.764877 |
| 2025-08-07 | 50.421037 |
| 2025-08-08 | 49.760464 |
| 2025-08-09 | 50.264405 |
| 2025-08-10 | 49.61728 |
| 2025-08-11 | 49.506055 |
| 2025-08-12 | 49.529143 |
| 2025-08-13 | 49.686286 |
| 2025-08-14 | 49.533572 |
| 2025-08-15 | 49.521035 |
| 2025-08-16 | 50.273998 |
| 2025-08-17 | 49.455648 |
| 2025-08-18 | 49.549687 |
| 2025-08-19 | 49.478989 |
| 2025-08-20 | 49.534995 |
| 2025-08-21 | 49.870457 |
| 2025-08-22 | 49.147905 |
| 2025-08-23 | 49.521981 |
| 2025-08-24 | 49.474205 |
| 2025-08-25 | 49.490961 |
| 2025-08-26 | 49.409908 |
| 2025-08-27 | 49.422617 |
| 2025-08-28 | 49.756066 |
| 2025-08-29 | 49.765291 |
| 2025-08-30 | 49.789579 |
| 2025-08-31 | 49.79682 |
| 2025-09-01 | 49.798383 |
| 2025-09-02 | 49.686596 |
| 2025-09-03 | 49.663727 |
| 2025-09-04 | 49.533258 |
| 2025-09-05 | 49.598996 |
| 2025-09-06 | 49.540255 |
| 2025-09-07 | 49.46262 |
| 2025-09-08 | 49.566708 |
| 2025-09-09 | 49.508284 |
| 2025-09-10 | 49.279057 |
| 2025-09-11 | 49.163443 |
| 2025-09-13 | 49.131046 |
| 2025-09-14 | 49.255718 |
| 2025-09-15 | 49.325935 |
| 2025-09-16 | 49.529966 |
| 2025-09-17 | 50.160145 |
| 2025-09-18 | 48.744797 |
| 2025-09-19 | 48.719238 |
| 2025-09-20 | 48.914124 |
| 2025-09-21 | 48.939737 |
| 2025-09-22 | 49.953539 |
| 2025-09-23 | 49.761069 |
| 2025-09-24 | 49.720654 |
| 2025-09-25 | 49.282698 |
| 2025-09-26 | 49.468167 |
| 2025-09-27 | 47.674919 |
| 2025-09-28 | 48.28447 |
| 2025-09-29 | 48.340209 |
| 2025-09-30 | 48.448662 |
| 2025-10-01 | 48.42144 |
| 2025-10-02 | 48.42608 |
| 2025-10-03 | 48.290349 |
| 2025-10-04 | 48.116051 |
| 2025-10-05 | 47.985023 |
| 2025-10-06 | 48.08897 |
| 2025-10-07 | 48.024625 |
| 2025-10-08 | 47.901412 |
| 2025-10-09 | 47.861187 |
| 2025-10-10 | 47.648018 |
| 2025-10-11 | 47.619129 |
| 2025-10-12 | 47.357136 |
| 2025-10-13 | 47.811832 |
| 2025-10-14 | 46.880928 |
| 2025-10-15 | 47.201487 |
| 2025-10-16 | 47.244565 |
| 2025-10-17 | 47.400444 |
| 2025-10-18 | 47.510688 |
| 2025-10-19 | 47.475618 |
| 2025-10-20 | 47.355217 |
| 2025-10-21 | 47.3263 |
| 2025-10-22 | 47.33594 |
| 2025-10-23 | 47.423814 |
| 2025-10-24 | 47.331054 |
| 2025-10-25 | 47.162382 |
| 2025-10-26 | 47.346888 |
| 2025-10-27 | 47.459555 |
| 2025-10-28 | 47.413445 |
| 2025-10-29 | 47.154184 |
| 2025-10-30 | 47.624417 |
| 2025-10-31 | 47.593319 |
| 2025-11-01 | 47.363221 |
| 2025-11-02 | 47.483724 |
| 2025-11-03 | 47.520159 |
| 2025-11-04 | 47.329413 |
| 2025-11-05 | 47.043433 |
| 2025-11-06 | 47.156117 |
| 2025-11-07 | 47.118821 |
| 2025-11-08 | 47.599262 |
| 2025-11-09 | 47.310307 |
| 2025-11-10 | 47.350454 |
| 2025-11-11 | 47.312951 |
| 2025-11-12 | 47.407629 |
| 2025-11-13 | 47.454807 |
| 2025-11-14 | 47.352768 |
| 2025-11-15 | 47.279076 |
| 2025-11-16 | 47.327293 |
| 2025-11-17 | 47.243551 |
| 2025-11-18 | 47.228435 |
| 2025-11-19 | 47.36375 |
| 2025-11-20 | 47.119325 |
| 2025-11-21 | 47.133162 |
| 2025-11-22 | 46.791486 |
| 2025-11-23 | 47.020807 |
| 2025-11-24 | 47.046493 |
| 2025-11-25 | 46.692719 |
| 2025-11-26 | 46.947607 |
| 2025-11-27 | 47.284719 |
| 2025-11-28 | 47.186647 |
| 2025-11-29 | 47.330007 |
| 2025-11-30 | 47.516775 |
| 2025-12-01 | 47.529295 |
| 2025-12-02 | 47.400485 |
| 2025-12-03 | 47.620138 |
| 2025-12-04 | 47.425437 |
| 2025-12-05 | 47.108668 |
| 2025-12-06 | 48.200095 |
| 2025-12-07 | 47.78087 |
| 2025-12-08 | 47.431749 |
| 2025-12-09 | 47.741321 |
| 2025-12-11 | 47.807728 |
| 2025-12-12 | 48.042046 |
| 2025-12-13 | 47.992724 |
| 2025-12-14 | 48.052562 |
| 2025-12-15 | 48.047036 |
| 2025-12-16 | 48.075688 |
| 2025-12-17 | 48.091255 |
| 2025-12-18 | 48.013429 |
| 2025-12-19 | 48.054624 |
| 2025-12-20 | 48.023601 |
| 2025-12-21 | 48.038217 |
| 2025-12-22 | 48.104978 |
| 2025-12-23 | 48.194184 |
| 2025-12-24 | 47.676321 |
| 2025-12-25 | 47.806701 |
| 2025-12-26 | 47.955654 |
| 2025-12-27 | 48.437332 |
| 2025-12-28 | 48.416264 |
| 2025-12-29 | 47.91507 |
| 2025-12-30 | 47.851623 |
| 2025-12-31 | 47.892359 |
| 2026-01-01 | 47.755401 |
| 2026-01-02 | 47.740757 |
| 2026-01-03 | 48.292027 |
| 2026-01-04 | 48.088167 |
| 2026-01-05 | 47.604976 |
| 2026-01-06 | 47.839918 |
| 2026-01-07 | 47.909429 |
| 2026-01-08 | 47.603839 |
| 2026-01-09 | 47.535389 |
| 2026-01-10 | 47.432043 |
| 2026-01-11 | 47.54849 |
| 2026-01-12 | 47.581382 |
| 2026-01-13 | 47.577502 |
| 2026-01-14 | 47.605088 |
| 2026-01-15 | 47.030838 |
| 2026-01-16 | 47.353114 |
| 2026-01-17 | 46.714509 |
| 2026-01-18 | 47.789276 |
| 2026-01-19 | 47.27339 |
| 2026-01-20 | 47.364801 |
| 2026-01-21 | 47.529573 |
| 2026-01-22 | 47.43469 |
| 2026-01-23 | 47.209616 |
| 2026-01-24 | 47.536713 |
| 2026-01-25 | 48.310032 |
| 2026-01-26 | 47.892489 |
| 2026-01-27 | 47.893538 |
| 2026-01-28 | 48.471134 |
| 2026-01-29 | 48.102379 |
| 2026-01-30 | 48.693326 |
| 2026-01-31 | 48.387335 |
| 2026-02-01 | 48.207292 |
| 2026-02-02 | 48.255035 |
| 2026-02-03 | 48.23178 |
| 2026-02-04 | 48.281686 |
| 2026-02-05 | 48.175576 |
| 2026-02-06 | 47.891131 |
| 2026-02-07 | 47.948787 |
| 2026-02-08 | 47.266716 |
| 2026-02-09 | 47.762333 |
| 2026-02-10 | 47.829169 |
| 2026-02-11 | 47.941263 |
| 2026-02-12 | 47.48952 |
| 2026-02-13 | 47.283323 |
| 2026-02-14 | 47.912621 |
| 2026-02-15 | 46.667172 |
| 2026-02-16 | 46.928787 |
| 2026-02-17 | 46.820805 |
| 2026-02-18 | 45.802332 |
| 2026-02-19 | 45.461872 |
| 2026-02-20 | 46.013511 |
| 2026-02-21 | 46.317572 |
| 2026-02-22 | 46.233886 |
| 2026-02-23 | 45.979824 |
| 2026-02-24 | 45.975456 |
| 2026-02-25 | 46.234268 |
| 2026-02-26 | 46.04722 |
| 2026-02-27 | 45.707406 |
| 2026-02-28 | 46.52703 |
| 2026-03-01 | 46.702937 |
| 2026-03-02 | 45.961756 |
| 2026-03-03 | 46.053913 |
| 2026-03-04 | 45.786089 |
| 2026-03-05 | 46.202553 |
| 2026-03-06 | 46.132789 |
| 2026-03-07 | 46.031907 |
| 2026-03-08 | 46.654922 |
| 2026-03-09 | 46.488503 |
| 2026-03-10 | 46.54348 |
| 2026-03-11 | 46.396281 |
| 2026-03-12 | 45.933534 |
| 2026-03-13 | 45.574157 |
| 2026-03-14 | 45.507858 |
| 2026-03-15 | 46.356174 |
| 2026-03-16 | 45.922657 |
| 2026-03-17 | 45.960577 |
| 2026-03-18 | 45.983031 |
| 2026-03-19 | 46.6036 |
| 2026-03-20 | 46.080715 |
| 2026-03-21 | 46.603083 |
| 2026-03-22 | 46.771921 |
| 2026-03-23 | 45.926633 |
| 2026-03-24 | 45.859906 |
| 2026-03-25 | 45.635085 |
| 2026-03-26 | 45.182333 |
| 2026-03-27 | 45.655156 |
| 2026-03-28 | 45.687944 |
| 2026-03-29 | 46.287144 |
| 2026-03-30 | 45.689101 |
| 2026-03-31 | 45.595753 |
| 2026-04-01 | 45.734287 |
| 2026-04-02 | 45.694519 |
| 2026-04-03 | 45.636487 |
| 2026-04-04 | 46.599864 |
| 2026-04-05 | 46.541609 |
| 2026-04-06 | 45.624401 |
| 2026-04-07 | 45.913761 |
| 2026-04-08 | 46.856607 |
| 2026-04-09 | 46.234507 |
| 2026-04-10 | 46.303145 |
| 2026-04-11 | 46.595126 |
| 2026-04-12 | 46.568226 |
| 2026-04-13 | 46.586334 |
| 2026-04-14 | 46.517965 |
| 2026-04-15 | 46.437943 |
| 2026-04-16 | 46.621134 |
| 2026-04-17 | 47.17806 |
| 2026-04-18 | 46.814936 |
| 2026-04-19 | 47.021803 |
| 2026-04-20 | 47.103287 |
| 2026-04-21 | 46.863192 |
| 2026-04-22 | 46.100857 |
| 2026-04-23 | 46.45113 |
| 2026-04-24 | 46.049586 |
| 2026-04-25 | 45.323541 |
| 2026-04-26 | 45.328278 |
| 2026-04-27 | 45.58737 |
| 2026-04-28 | 45.333929 |
| 2026-04-29 | 46.072304 |
| 2026-04-30 | 46.093927 |
| 2026-05-01 | 46.760742 |
| 2026-05-02 | 47.067726 |
| 2026-05-03 | 47.081144 |
| 2026-05-04 | 47.005773 |
| 2026-05-05 | 46.637056 |
| 2026-05-06 | 46.681929 |
| 2026-05-07 | 46.962486 |
| 2026-05-08 | 47.225672 |
| 2026-05-09 | 46.8164 |
| 2026-05-10 | 46.775695 |
| 2026-05-11 | 46.828737 |
| 2026-05-12 | 46.597148 |
| 2026-05-14 | 46.633307 |
| 2026-05-15 | 45.432712 |
| 2026-05-16 | 45.426686 |
| 2026-05-17 | 46.295163 |
| 2026-05-18 | 45.484512 |
| 2026-05-19 | 45.439587 |
| 2026-05-20 | 45.803203 |
| 2026-05-21 | 45.645269 |
| 2026-05-23 | 45.425952 |
| 2026-05-24 | 46.097873 |
| 2026-05-25 | 45.639757 |
| 2026-05-26 | 45.706399 |
| 2026-05-27 | 45.343149 |
| 2026-05-28 | 45.168948 |
| 2026-05-29 | 45.613943 |
| 2026-05-30 | 44.942559 |
| 2026-05-31 | 46.303509 |
| 2026-06-01 | 45.558535 |
| 2026-06-02 | 45.11486 |
| 2026-06-03 | 45.033515 |
| 2026-06-04 | 44.930209 |
| 2026-06-05 | 45.685547 |
| 2026-06-06 | 45.818808 |
| 2026-06-09 | 45.047165 |
| 2026-06-10 | 44.825044 |
| 2026-06-11 | 44.755398 |
| 2026-06-12 | 44.719815 |
| 2026-06-13 | 46.047733 |
| 2026-06-14 | 46.035826 |
| 2026-06-15 | 44.789866 |
| 2026-06-16 | 45.016085 |
| 2026-06-17 | 45.041443 |
| 2026-06-18 | 44.678438 |
| 2026-06-19 | 44.831978 |
| 2026-06-20 | 45.348298 |
| 2026-06-21 | 45.568213 |
| 2026-06-22 | 44.873497 |
| 2026-06-23 | 44.82293 |
| 2026-06-24 | 44.615155 |
| 2026-06-25 | 44.595815 |
| 2026-06-26 | 45.11079 |
| 2026-06-27 | 45.543105 |
| 2026-06-28 | 45.55348 |
| 2026-06-29 | 44.90898 |
| 2026-06-30 | 44.919662 |
| 2026-07-01 | 44.914609 |
| 2026-07-02 | 44.669615 |
| 2026-07-03 | 44.989116 |
| 2026-07-04 | 44.671839 |
| 2026-07-05 | 46.250162 |
| 2026-07-06 | 44.700271 |
| 2026-07-07 | 44.746358 |
| 2026-07-08 | 45.108513 |
| 2026-07-09 | 45.204393 |
| 2026-07-10 | 45.219032 |
| 2026-07-11 | 44.949263 |
| 2026-07-12 | 46.26696 |
| 2026-07-13 | 45.750792 |
| 2026-07-14 | 46.874954 |
| 2026-07-15 | 47.165774 |
| 2026-07-16 | 47.402988 |
| 2026-07-17 | 47.422104 |
| 2026-07-18 | 47.228745 |
| 2026-07-19 | 47.045439 |
| 2026-07-20 | 46.992474 |
| 2026-07-21 | 47.474127 |
| 2026-07-22 | 47.303388 |
| 2026-07-23 | 47.551037 |
| 2026-07-24 | 46.781489 |
| 2026-07-25 | 46.754526 |
| 2026-07-26 | 46.858007 |
| 2026-07-27 | 47.130041 |
| 2026-07-28 | 47.122764 |
| 2026-07-29 | 46.486689 |
| 2026-07-30 | 46.757359 |
| 2026-07-31 | 46.562416 |
| 2026-08-01 | 47.013929 |
| 2026-08-02 | 46.963945 |
| 2026-08-03 | 46.695264 |
| 2026-08-04 | 46.628845 |
| 2026-08-05 | 46.623035 |
| 2026-08-06 | 46.940146 |
| 2026-08-07 | 46.755353 |
| 2026-08-08 | 47.212768 |
| 2026-08-09 | 47.158858 |
| 2026-08-10 | 46.99715 |
| 2026-08-11 | 46.987381 |
| 2026-08-12 | 46.97424 |
| 2026-08-13 | 46.913235 |
| 2026-08-14 | 47.14346 |
| 2026-08-15 | 47.204588 |
| 2026-08-16 | 47.104271 |
| 2026-08-17 | 47.23803 |
| 2026-08-18 | 47.479368 |
| 2026-08-20 | 47.530657 |
| 2026-08-21 | 48.032132 |
| 2026-08-22 | 47.544058 |
| 2026-08-23 | 47.135228 |
| 2026-08-24 | 47.287024 |
| 2026-08-25 | 47.197128 |
| 2026-08-26 | 47.571537 |
| 2026-08-27 | 47.10732 |
| 2026-08-28 | 47.610735 |
| 2026-08-29 | 47.111455 |
| 2026-08-30 | 46.844976 |
| 2026-08-31 | 47.096532 |
| 2026-09-01 | 47.519672 |
| 2026-09-02 | 47.306943 |
| 2026-09-03 | 47.69773 |
| 2026-09-04 | 47.746341 |
| 2026-09-05 | 47.52192 |
| 2026-09-06 | 46.63606 |
| 2026-09-07 | 47.755158 |
| 2026-09-08 | 47.411617 |
| 2026-09-09 | 47.336079 |
| 2026-09-10 | 47.526638 |
| 2026-09-11 | 47.179826 |
| 2026-09-12 | 47.437793 |
| 2026-09-13 | 46.404862 |
| 2026-09-14 | 46.408766 |
| 2026-09-15 | 46.622674 |
| 2026-09-16 | 46.595126 |
| 2026-09-17 | 46.345126 |
| 2026-09-18 | 46.394183 |
| 2026-09-19 | 45.526744 |
| 2026-09-20 | 46.269641 |
| 2026-09-21 | 46.363205 |
| 2026-09-22 | 46.145168 |
| 2026-09-23 | 46.111351 |
| 2026-09-24 | 45.323302 |
| 2026-09-25 | 45.257888 |
| 2026-09-26 | 45.670592 |
| 2026-09-27 | 45.878799 |
| 2026-09-28 | 44.814275 |
| 2026-09-30 | 45.32031 |
| 2026-10-02 | 45.310759 |
| 2026-10-03 | 45.230784 |
| 2026-10-05 | 45.248397 |
| 2026-10-06 | 45.34215 |
| 2026-10-07 | 45.243519 |
| 2026-10-08 | 45.560773 |
| 2026-10-09 | 45.521763 |
| 2026-10-10 | 46.546319 |
| 2026-10-11 | 45.45148 |
| 2026-10-12 | 45.529332 |
| 2026-10-13 | 45.647896 |
| 2026-10-14 | 45.642175 |
| 2026-10-15 | 45.689472 |
| 2026-10-16 | 45.868485 |
| 2026-10-17 | 46.209648 |
| 2026-10-18 | 45.872195 |
High
53.5105
Low
44.5958
Average
48.3510
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/AFN API questions
How do I get the CAD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/AFN rate in rates.AFN.
How far back does CAD/AFN historical data go?
Daily CAD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.