CAD to AED exchange rate API
Canadian Dollar to UAE Dirham · quoted 2026-10-14
2.5789
▼ +3.21% over 2Y
1 CAD = 2.5789 AED · 1 AED = 0.38776 CAD · Get this rate via the API
1 CAD buys 2.5789 AED as of 2026-10-14, so 1 AED buys 0.38776 CAD. Over the last 2 years, CAD/AED traded between 2.5034 and 2.7158, averaged 2.6345 and fell 3.21%. The API holds daily CAD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CAD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CAD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-14 | 2.664318 |
| 2024-10-15 | 2.658633 |
| 2024-10-16 | 2.666011 |
| 2024-10-17 | 2.665141 |
| 2024-10-18 | 2.663199 |
| 2024-10-19 | 2.66078 |
| 2024-10-20 | 2.660896 |
| 2024-10-21 | 2.657856 |
| 2024-10-22 | 2.656067 |
| 2024-10-23 | 2.654137 |
| 2024-10-24 | 2.658631 |
| 2024-10-25 | 2.652603 |
| 2024-10-26 | 2.643508 |
| 2024-10-27 | 2.644164 |
| 2024-10-28 | 2.643651 |
| 2024-10-29 | 2.641548 |
| 2024-10-30 | 2.635576 |
| 2024-10-31 | 2.641047 |
| 2024-11-01 | 2.640044 |
| 2024-11-02 | 2.630744 |
| 2024-11-03 | 2.636246 |
| 2024-11-04 | 2.642698 |
| 2024-11-05 | 2.645756 |
| 2024-11-06 | 2.637677 |
| 2024-11-07 | 2.647945 |
| 2024-11-08 | 2.640698 |
| 2024-11-09 | 2.640206 |
| 2024-11-10 | 2.640992 |
| 2024-11-11 | 2.63479 |
| 2024-11-12 | 2.63506 |
| 2024-11-13 | 2.630749 |
| 2024-11-14 | 2.621282 |
| 2024-11-15 | 2.615627 |
| 2024-11-16 | 2.606556 |
| 2024-11-17 | 2.606348 |
| 2024-11-18 | 2.6058 |
| 2024-11-19 | 2.619327 |
| 2024-11-20 | 2.627054 |
| 2024-11-21 | 2.630045 |
| 2024-11-22 | 2.626419 |
| 2024-11-23 | 2.628425 |
| 2024-11-24 | 2.629782 |
| 2024-11-25 | 2.63164 |
| 2024-11-26 | 2.605484 |
| 2024-11-27 | 2.612258 |
| 2024-11-28 | 2.621484 |
| 2024-11-29 | 2.621916 |
| 2024-11-30 | 2.622342 |
| 2024-12-01 | 2.624405 |
| 2024-12-02 | 2.616777 |
| 2024-12-03 | 2.61717 |
| 2024-12-04 | 2.611796 |
| 2024-12-05 | 2.614102 |
| 2024-12-06 | 2.611478 |
| 2024-12-07 | 2.593997 |
| 2024-12-08 | 2.594233 |
| 2024-12-09 | 2.601813 |
| 2024-12-10 | 2.593595 |
| 2024-12-11 | 2.58923 |
| 2024-12-12 | 2.59221 |
| 2024-12-13 | 2.583444 |
| 2024-12-14 | 2.579708 |
| 2024-12-15 | 2.580462 |
| 2024-12-16 | 2.577594 |
| 2024-12-17 | 2.571233 |
| 2024-12-18 | 2.566317 |
| 2024-12-19 | 2.55728 |
| 2024-12-20 | 2.55267 |
| 2024-12-21 | 2.554961 |
| 2024-12-22 | 2.556542 |
| 2024-12-23 | 2.548608 |
| 2024-12-24 | 2.547399 |
| 2024-12-25 | 2.557069 |
| 2024-12-26 | 2.55324 |
| 2024-12-27 | 2.55483 |
| 2024-12-28 | 2.548003 |
| 2024-12-29 | 2.54808 |
| 2024-12-30 | 2.551344 |
| 2024-12-31 | 2.552729 |
| 2025-01-01 | 2.552873 |
| 2025-01-02 | 2.546777 |
| 2025-01-03 | 2.548695 |
| 2025-01-04 | 2.542301 |
| 2025-01-05 | 2.541717 |
| 2025-01-06 | 2.567666 |
| 2025-01-07 | 2.565743 |
| 2025-01-08 | 2.552225 |
| 2025-01-09 | 2.552098 |
| 2025-01-10 | 2.549451 |
| 2025-01-11 | 2.545902 |
| 2025-01-12 | 2.546519 |
| 2025-01-13 | 2.548251 |
| 2025-01-14 | 2.55223 |
| 2025-01-15 | 2.558951 |
| 2025-01-16 | 2.553381 |
| 2025-01-17 | 2.544681 |
| 2025-01-18 | 2.536413 |
| 2025-01-19 | 2.53796 |
| 2025-01-20 | 2.538916 |
| 2025-01-21 | 2.542335 |
| 2025-01-22 | 2.561925 |
| 2025-01-23 | 2.550296 |
| 2025-01-24 | 2.561665 |
| 2025-01-25 | 2.55993 |
| 2025-01-26 | 2.555126 |
| 2025-01-27 | 2.562 |
| 2025-01-28 | 2.548441 |
| 2025-01-29 | 2.543728 |
| 2025-01-30 | 2.547795 |
| 2025-01-31 | 2.538912 |
| 2025-02-01 | 2.525431 |
| 2025-02-02 | 2.503441 |
| 2025-02-03 | 2.507123 |
| 2025-02-04 | 2.548673 |
| 2025-02-05 | 2.57315 |
| 2025-02-06 | 2.559802 |
| 2025-02-07 | 2.560908 |
| 2025-02-08 | 2.570601 |
| 2025-02-09 | 2.56378 |
| 2025-02-10 | 2.561497 |
| 2025-02-11 | 2.564067 |
| 2025-02-12 | 2.568377 |
| 2025-02-13 | 2.570879 |
| 2025-02-14 | 2.590619 |
| 2025-02-15 | 2.589003 |
| 2025-02-16 | 2.590411 |
| 2025-02-17 | 2.588475 |
| 2025-02-18 | 2.584998 |
| 2025-02-19 | 2.585796 |
| 2025-02-20 | 2.584521 |
| 2025-02-21 | 2.587359 |
| 2025-02-22 | 2.58001 |
| 2025-02-23 | 2.582014 |
| 2025-02-24 | 2.584077 |
| 2025-02-25 | 2.575591 |
| 2025-02-26 | 2.55854 |
| 2025-02-27 | 2.558401 |
| 2025-02-28 | 2.54582 |
| 2025-03-01 | 2.542264 |
| 2025-03-02 | 2.541414 |
| 2025-03-03 | 2.544608 |
| 2025-03-04 | 2.546797 |
| 2025-03-05 | 2.550692 |
| 2025-03-06 | 2.556593 |
| 2025-03-07 | 2.561669 |
| 2025-03-08 | 2.555092 |
| 2025-03-09 | 2.555005 |
| 2025-03-10 | 2.546382 |
| 2025-03-11 | 2.547643 |
| 2025-03-12 | 2.549165 |
| 2025-03-13 | 2.551199 |
| 2025-03-14 | 2.548718 |
| 2025-03-15 | 2.554897 |
| 2025-03-16 | 2.555354 |
| 2025-03-17 | 2.562776 |
| 2025-03-18 | 2.570631 |
| 2025-03-19 | 2.564628 |
| 2025-03-20 | 2.551931 |
| 2025-03-21 | 2.557215 |
| 2025-03-22 | 2.55347 |
| 2025-03-23 | 2.557017 |
| 2025-03-24 | 2.561648 |
| 2025-03-25 | 2.57197 |
| 2025-03-26 | 2.575199 |
| 2025-03-27 | 2.568132 |
| 2025-03-28 | 2.567825 |
| 2025-03-29 | 2.559406 |
| 2025-03-30 | 2.564352 |
| 2025-03-31 | 2.557374 |
| 2025-04-01 | 2.551646 |
| 2025-04-02 | 2.563429 |
| 2025-04-03 | 2.606789 |
| 2025-04-04 | 2.587444 |
| 2025-04-05 | 2.581038 |
| 2025-04-06 | 2.579352 |
| 2025-04-07 | 2.572746 |
| 2025-04-08 | 2.592754 |
| 2025-04-09 | 2.588766 |
| 2025-04-10 | 2.608043 |
| 2025-04-11 | 2.648278 |
| 2025-04-12 | 2.647537 |
| 2025-04-13 | 2.648644 |
| 2025-04-14 | 2.647138 |
| 2025-04-15 | 2.64737 |
| 2025-04-16 | 2.638518 |
| 2025-04-17 | 2.645354 |
| 2025-04-18 | 2.651536 |
| 2025-04-19 | 2.649717 |
| 2025-04-20 | 2.653254 |
| 2025-04-21 | 2.658892 |
| 2025-04-22 | 2.652553 |
| 2025-04-23 | 2.655482 |
| 2025-04-24 | 2.649772 |
| 2025-04-25 | 2.647859 |
| 2025-04-26 | 2.646288 |
| 2025-04-27 | 2.649568 |
| 2025-04-28 | 2.649828 |
| 2025-04-29 | 2.653002 |
| 2025-04-30 | 2.655971 |
| 2025-05-01 | 2.658254 |
| 2025-05-02 | 2.657949 |
| 2025-05-03 | 2.657381 |
| 2025-05-04 | 2.658927 |
| 2025-05-05 | 2.660472 |
| 2025-05-06 | 2.661493 |
| 2025-05-07 | 2.662246 |
| 2025-05-08 | 2.643909 |
| 2025-05-09 | 2.63945 |
| 2025-05-10 | 2.635629 |
| 2025-05-11 | 2.635538 |
| 2025-05-12 | 2.626532 |
| 2025-05-13 | 2.624354 |
| 2025-05-14 | 2.634911 |
| 2025-05-15 | 2.625898 |
| 2025-05-16 | 2.62886 |
| 2025-05-17 | 2.629794 |
| 2025-05-18 | 2.630226 |
| 2025-05-19 | 2.633481 |
| 2025-05-20 | 2.632643 |
| 2025-05-21 | 2.644963 |
| 2025-05-22 | 2.64908 |
| 2025-05-23 | 2.65569 |
| 2025-05-24 | 2.674812 |
| 2025-05-25 | 2.67434 |
| 2025-05-26 | 2.67724 |
| 2025-05-27 | 2.666577 |
| 2025-05-28 | 2.656173 |
| 2025-05-29 | 2.657061 |
| 2025-05-30 | 2.660193 |
| 2025-05-31 | 2.667576 |
| 2025-06-01 | 2.674313 |
| 2025-06-02 | 2.681097 |
| 2025-06-03 | 2.673392 |
| 2025-06-04 | 2.680103 |
| 2025-06-05 | 2.688965 |
| 2025-06-06 | 2.681504 |
| 2025-06-07 | 2.682143 |
| 2025-06-08 | 2.681651 |
| 2025-06-09 | 2.683794 |
| 2025-06-10 | 2.682751 |
| 2025-06-11 | 2.683596 |
| 2025-06-12 | 2.693721 |
| 2025-06-13 | 2.694498 |
| 2025-06-14 | 2.703341 |
| 2025-06-15 | 2.703058 |
| 2025-06-16 | 2.707123 |
| 2025-06-17 | 2.708025 |
| 2025-06-18 | 2.689543 |
| 2025-06-19 | 2.678839 |
| 2025-06-20 | 2.677622 |
| 2025-06-21 | 2.674564 |
| 2025-06-22 | 2.671865 |
| 2025-06-23 | 2.663456 |
| 2025-06-24 | 2.678376 |
| 2025-06-25 | 2.674137 |
| 2025-06-26 | 2.683041 |
| 2025-06-27 | 2.690302 |
| 2025-06-28 | 2.683597 |
| 2025-06-29 | 2.682227 |
| 2025-06-30 | 2.685622 |
| 2025-07-01 | 2.698243 |
| 2025-07-02 | 2.691618 |
| 2025-07-03 | 2.703041 |
| 2025-07-04 | 2.702144 |
| 2025-07-05 | 2.699743 |
| 2025-07-06 | 2.699565 |
| 2025-07-07 | 2.689639 |
| 2025-07-08 | 2.689006 |
| 2025-07-09 | 2.680383 |
| 2025-07-10 | 2.683246 |
| 2025-07-11 | 2.680812 |
| 2025-07-12 | 2.682203 |
| 2025-07-13 | 2.681731 |
| 2025-07-14 | 2.686272 |
| 2025-07-15 | 2.682385 |
| 2025-07-16 | 2.676097 |
| 2025-07-17 | 2.668611 |
| 2025-07-18 | 2.67708 |
| 2025-07-19 | 2.670326 |
| 2025-07-20 | 2.676384 |
| 2025-07-21 | 2.679981 |
| 2025-07-22 | 2.686828 |
| 2025-07-23 | 2.704013 |
| 2025-07-24 | 2.69723 |
| 2025-07-25 | 2.685516 |
| 2025-07-26 | 2.679891 |
| 2025-07-27 | 2.680728 |
| 2025-07-28 | 2.676661 |
| 2025-07-29 | 2.666382 |
| 2025-07-30 | 2.66284 |
| 2025-07-31 | 2.654456 |
| 2025-08-01 | 2.64739 |
| 2025-08-02 | 2.665109 |
| 2025-08-03 | 2.663653 |
| 2025-08-04 | 2.665897 |
| 2025-08-05 | 2.662557 |
| 2025-08-06 | 2.669348 |
| 2025-08-07 | 2.672655 |
| 2025-08-08 | 2.673462 |
| 2025-08-09 | 2.670755 |
| 2025-08-10 | 2.66992 |
| 2025-08-11 | 2.66467 |
| 2025-08-12 | 2.661802 |
| 2025-08-13 | 2.669356 |
| 2025-08-14 | 2.664718 |
| 2025-08-15 | 2.663091 |
| 2025-08-16 | 2.657519 |
| 2025-08-17 | 2.658389 |
| 2025-08-18 | 2.663319 |
| 2025-08-19 | 2.659605 |
| 2025-08-20 | 2.648742 |
| 2025-08-21 | 2.644711 |
| 2025-08-22 | 2.639794 |
| 2025-08-23 | 2.655474 |
| 2025-08-24 | 2.655032 |
| 2025-08-25 | 2.656717 |
| 2025-08-26 | 2.652997 |
| 2025-08-27 | 2.651965 |
| 2025-08-28 | 2.669968 |
| 2025-08-29 | 2.671034 |
| 2025-08-30 | 2.670966 |
| 2025-08-31 | 2.672527 |
| 2025-09-01 | 2.671755 |
| 2025-09-02 | 2.667234 |
| 2025-09-03 | 2.661931 |
| 2025-09-04 | 2.658087 |
| 2025-09-05 | 2.662212 |
| 2025-09-06 | 2.654541 |
| 2025-09-07 | 2.653924 |
| 2025-09-08 | 2.660697 |
| 2025-09-09 | 2.659409 |
| 2025-09-10 | 2.650356 |
| 2025-09-11 | 2.645708 |
| 2025-09-12 | 2.652383 |
| 2025-09-13 | 2.652486 |
| 2025-09-14 | 2.653065 |
| 2025-09-15 | 2.657517 |
| 2025-09-16 | 2.671546 |
| 2025-09-17 | 2.670433 |
| 2025-09-18 | 2.664993 |
| 2025-09-19 | 2.658582 |
| 2025-09-20 | 2.662979 |
| 2025-09-21 | 2.664804 |
| 2025-09-22 | 2.659262 |
| 2025-09-23 | 2.656255 |
| 2025-09-24 | 2.648733 |
| 2025-09-25 | 2.643606 |
| 2025-09-26 | 2.633335 |
| 2025-09-27 | 2.631144 |
| 2025-09-28 | 2.634644 |
| 2025-09-29 | 2.636271 |
| 2025-09-30 | 2.638122 |
| 2025-10-01 | 2.63588 |
| 2025-10-02 | 2.634546 |
| 2025-10-03 | 2.630051 |
| 2025-10-04 | 2.631455 |
| 2025-10-05 | 2.630668 |
| 2025-10-06 | 2.630838 |
| 2025-10-07 | 2.632003 |
| 2025-10-08 | 2.634541 |
| 2025-10-09 | 2.632813 |
| 2025-10-10 | 2.619878 |
| 2025-10-11 | 2.621691 |
| 2025-10-12 | 2.623526 |
| 2025-10-13 | 2.621865 |
| 2025-10-14 | 2.611459 |
| 2025-10-15 | 2.615168 |
| 2025-10-16 | 2.613697 |
| 2025-10-17 | 2.617198 |
| 2025-10-18 | 2.620305 |
| 2025-10-19 | 2.619801 |
| 2025-10-20 | 2.615369 |
| 2025-10-21 | 2.615331 |
| 2025-10-22 | 2.618365 |
| 2025-10-23 | 2.62503 |
| 2025-10-24 | 2.61885 |
| 2025-10-25 | 2.624597 |
| 2025-10-26 | 2.623234 |
| 2025-10-27 | 2.626766 |
| 2025-10-28 | 2.623186 |
| 2025-10-29 | 2.637032 |
| 2025-10-30 | 2.622076 |
| 2025-10-31 | 2.618454 |
| 2025-11-01 | 2.617805 |
| 2025-11-02 | 2.620147 |
| 2025-11-03 | 2.61533 |
| 2025-11-04 | 2.608793 |
| 2025-11-05 | 2.59936 |
| 2025-11-06 | 2.606376 |
| 2025-11-07 | 2.603298 |
| 2025-11-08 | 2.615711 |
| 2025-11-09 | 2.614443 |
| 2025-11-10 | 2.62133 |
| 2025-11-11 | 2.618766 |
| 2025-11-12 | 2.621961 |
| 2025-11-13 | 2.622659 |
| 2025-11-14 | 2.619686 |
| 2025-11-15 | 2.618911 |
| 2025-11-16 | 2.619158 |
| 2025-11-17 | 2.617127 |
| 2025-11-18 | 2.618498 |
| 2025-11-19 | 2.621262 |
| 2025-11-20 | 2.611436 |
| 2025-11-21 | 2.607649 |
| 2025-11-22 | 2.604263 |
| 2025-11-23 | 2.604812 |
| 2025-11-24 | 2.604581 |
| 2025-11-25 | 2.602572 |
| 2025-11-26 | 2.607138 |
| 2025-11-27 | 2.61495 |
| 2025-11-28 | 2.620572 |
| 2025-11-29 | 2.627339 |
| 2025-11-30 | 2.627454 |
| 2025-12-01 | 2.630802 |
| 2025-12-02 | 2.622784 |
| 2025-12-03 | 2.633968 |
| 2025-12-04 | 2.628806 |
| 2025-12-05 | 2.635192 |
| 2025-12-06 | 2.658008 |
| 2025-12-07 | 2.655588 |
| 2025-12-08 | 2.660447 |
| 2025-12-09 | 2.652321 |
| 2025-12-10 | 2.652619 |
| 2025-12-11 | 2.661603 |
| 2025-12-12 | 2.669597 |
| 2025-12-13 | 2.666168 |
| 2025-12-14 | 2.666575 |
| 2025-12-15 | 2.669667 |
| 2025-12-16 | 2.668736 |
| 2025-12-17 | 2.663361 |
| 2025-12-18 | 2.663341 |
| 2025-12-19 | 2.662724 |
| 2025-12-20 | 2.662013 |
| 2025-12-21 | 2.661817 |
| 2025-12-22 | 2.668088 |
| 2025-12-23 | 2.680692 |
| 2025-12-24 | 2.684239 |
| 2025-12-25 | 2.685507 |
| 2025-12-26 | 2.686443 |
| 2025-12-27 | 2.685734 |
| 2025-12-28 | 2.686202 |
| 2025-12-29 | 2.683174 |
| 2025-12-30 | 2.681463 |
| 2025-12-31 | 2.682532 |
| 2026-01-01 | 2.677152 |
| 2026-01-02 | 2.674395 |
| 2026-01-03 | 2.674521 |
| 2026-01-04 | 2.673175 |
| 2026-01-05 | 2.663065 |
| 2026-01-06 | 2.665958 |
| 2026-01-07 | 2.65973 |
| 2026-01-08 | 2.649791 |
| 2026-01-09 | 2.645579 |
| 2026-01-10 | 2.639435 |
| 2026-01-11 | 2.639424 |
| 2026-01-12 | 2.647768 |
| 2026-01-13 | 2.646831 |
| 2026-01-14 | 2.646648 |
| 2026-01-15 | 2.641651 |
| 2026-01-16 | 2.644479 |
| 2026-01-17 | 2.639094 |
| 2026-01-18 | 2.639688 |
| 2026-01-19 | 2.645371 |
| 2026-01-20 | 2.656575 |
| 2026-01-21 | 2.662845 |
| 2026-01-22 | 2.658822 |
| 2026-01-23 | 2.668633 |
| 2026-01-24 | 2.680227 |
| 2026-01-25 | 2.67981 |
| 2026-01-26 | 2.678561 |
| 2026-01-27 | 2.685378 |
| 2026-01-28 | 2.70779 |
| 2026-01-29 | 2.715797 |
| 2026-01-30 | 2.71575 |
| 2026-01-31 | 2.696687 |
| 2026-02-01 | 2.698214 |
| 2026-02-02 | 2.69154 |
| 2026-02-03 | 2.689574 |
| 2026-02-04 | 2.69023 |
| 2026-02-05 | 2.684224 |
| 2026-02-06 | 2.687638 |
| 2026-02-07 | 2.684584 |
| 2026-02-08 | 2.686784 |
| 2026-02-09 | 2.699237 |
| 2026-02-10 | 2.706597 |
| 2026-02-11 | 2.711924 |
| 2026-02-12 | 2.704217 |
| 2026-02-13 | 2.695923 |
| 2026-02-14 | 2.696672 |
| 2026-02-15 | 2.697666 |
| 2026-02-16 | 2.695363 |
| 2026-02-17 | 2.689749 |
| 2026-02-18 | 2.691609 |
| 2026-02-19 | 2.680146 |
| 2026-02-20 | 2.682493 |
| 2026-02-21 | 2.683356 |
| 2026-02-22 | 2.685266 |
| 2026-02-23 | 2.68304 |
| 2026-02-24 | 2.678803 |
| 2026-02-25 | 2.682854 |
| 2026-02-26 | 2.685994 |
| 2026-02-27 | 2.686616 |
| 2026-02-28 | 2.691791 |
| 2026-03-01 | 2.690575 |
| 2026-03-02 | 2.687044 |
| 2026-03-03 | 2.683935 |
| 2026-03-04 | 2.689314 |
| 2026-03-05 | 2.696047 |
| 2026-03-06 | 2.690623 |
| 2026-03-07 | 2.707168 |
| 2026-03-08 | 2.702641 |
| 2026-03-09 | 2.706766 |
| 2026-03-10 | 2.710126 |
| 2026-03-11 | 2.702154 |
| 2026-03-12 | 2.700429 |
| 2026-03-13 | 2.680382 |
| 2026-03-14 | 2.676511 |
| 2026-03-15 | 2.676835 |
| 2026-03-16 | 2.684828 |
| 2026-03-17 | 2.680029 |
| 2026-03-18 | 2.677876 |
| 2026-03-19 | 2.676043 |
| 2026-03-20 | 2.677915 |
| 2026-03-21 | 2.675962 |
| 2026-03-22 | 2.676355 |
| 2026-03-23 | 2.679492 |
| 2026-03-24 | 2.67047 |
| 2026-03-25 | 2.665024 |
| 2026-03-26 | 2.654954 |
| 2026-03-27 | 2.648246 |
| 2026-03-28 | 2.642647 |
| 2026-03-29 | 2.645102 |
| 2026-03-30 | 2.6385 |
| 2026-03-31 | 2.635962 |
| 2026-04-01 | 2.643633 |
| 2026-04-02 | 2.640769 |
| 2026-04-03 | 2.634136 |
| 2026-04-04 | 2.633516 |
| 2026-04-05 | 2.634696 |
| 2026-04-06 | 2.637818 |
| 2026-04-07 | 2.640271 |
| 2026-04-08 | 2.650101 |
| 2026-04-09 | 2.653464 |
| 2026-04-10 | 2.657415 |
| 2026-04-11 | 2.653338 |
| 2026-04-12 | 2.65197 |
| 2026-04-13 | 2.652971 |
| 2026-04-14 | 2.669774 |
| 2026-04-15 | 2.66517 |
| 2026-04-16 | 2.675644 |
| 2026-04-17 | 2.686533 |
| 2026-04-18 | 2.665386 |
| 2026-04-19 | 2.677363 |
| 2026-04-20 | 2.682128 |
| 2026-04-21 | 2.689591 |
| 2026-04-22 | 2.687795 |
| 2026-04-23 | 2.686911 |
| 2026-04-24 | 2.684849 |
| 2026-04-25 | 2.684676 |
| 2026-04-26 | 2.68596 |
| 2026-04-27 | 2.70074 |
| 2026-04-28 | 2.685714 |
| 2026-04-29 | 2.68611 |
| 2026-04-30 | 2.687381 |
| 2026-05-01 | 2.704898 |
| 2026-05-02 | 2.701307 |
| 2026-05-03 | 2.701874 |
| 2026-05-04 | 2.697762 |
| 2026-05-05 | 2.697908 |
| 2026-05-06 | 2.700339 |
| 2026-05-07 | 2.69522 |
| 2026-05-08 | 2.689295 |
| 2026-05-09 | 2.686883 |
| 2026-05-10 | 2.684642 |
| 2026-05-11 | 2.687571 |
| 2026-05-12 | 2.679879 |
| 2026-05-13 | 2.68285 |
| 2026-05-14 | 2.676287 |
| 2026-05-15 | 2.670189 |
| 2026-05-16 | 2.670992 |
| 2026-05-17 | 2.671003 |
| 2026-05-18 | 2.672949 |
| 2026-05-19 | 2.670008 |
| 2026-05-20 | 2.669804 |
| 2026-05-21 | 2.667392 |
| 2026-05-22 | 2.661469 |
| 2026-05-23 | 2.657383 |
| 2026-05-24 | 2.658635 |
| 2026-05-25 | 2.659234 |
| 2026-05-26 | 2.659324 |
| 2026-05-27 | 2.654967 |
| 2026-05-28 | 2.651302 |
| 2026-05-29 | 2.660762 |
| 2026-05-30 | 2.661968 |
| 2026-05-31 | 2.661911 |
| 2026-06-01 | 2.655826 |
| 2026-06-02 | 2.654443 |
| 2026-06-03 | 2.650624 |
| 2026-06-04 | 2.643085 |
| 2026-06-05 | 2.645873 |
| 2026-06-06 | 2.634526 |
| 2026-06-07 | 2.634437 |
| 2026-06-08 | 2.635533 |
| 2026-06-09 | 2.638464 |
| 2026-06-10 | 2.636891 |
| 2026-06-11 | 2.627611 |
| 2026-06-12 | 2.625852 |
| 2026-06-13 | 2.625343 |
| 2026-06-14 | 2.627443 |
| 2026-06-15 | 2.627133 |
| 2026-06-16 | 2.620949 |
| 2026-06-17 | 2.621415 |
| 2026-06-18 | 2.6003 |
| 2026-06-19 | 2.595385 |
| 2026-06-20 | 2.592246 |
| 2026-06-21 | 2.592244 |
| 2026-06-22 | 2.59369 |
| 2026-06-23 | 2.588952 |
| 2026-06-24 | 2.580721 |
| 2026-06-25 | 2.579402 |
| 2026-06-26 | 2.589893 |
| 2026-06-27 | 2.587214 |
| 2026-06-28 | 2.588024 |
| 2026-06-29 | 2.585905 |
| 2026-06-30 | 2.580158 |
| 2026-07-01 | 2.582263 |
| 2026-07-02 | 2.583978 |
| 2026-07-03 | 2.58631 |
| 2026-07-04 | 2.585671 |
| 2026-07-05 | 2.586653 |
| 2026-07-06 | 2.58233 |
| 2026-07-07 | 2.583345 |
| 2026-07-08 | 2.589412 |
| 2026-07-09 | 2.592295 |
| 2026-07-10 | 2.595155 |
| 2026-07-11 | 2.59339 |
| 2026-07-12 | 2.593169 |
| 2026-07-13 | 2.598451 |
| 2026-07-14 | 2.602671 |
| 2026-07-15 | 2.609703 |
| 2026-07-16 | 2.618935 |
| 2026-07-17 | 2.619275 |
| 2026-07-18 | 2.619315 |
| 2026-07-19 | 2.619596 |
| 2026-07-20 | 2.617717 |
| 2026-07-21 | 2.609864 |
| 2026-07-22 | 2.607244 |
| 2026-07-23 | 2.609591 |
| 2026-07-24 | 2.60746 |
| 2026-07-25 | 2.60568 |
| 2026-07-26 | 2.606663 |
| 2026-07-27 | 2.604031 |
| 2026-07-28 | 2.603551 |
| 2026-07-29 | 2.604086 |
| 2026-07-30 | 2.614996 |
| 2026-07-31 | 2.615889 |
| 2026-08-01 | 2.619311 |
| 2026-08-02 | 2.62107 |
| 2026-08-03 | 2.618369 |
| 2026-08-04 | 2.612203 |
| 2026-08-05 | 2.614754 |
| 2026-08-06 | 2.624004 |
| 2026-08-07 | 2.62178 |
| 2026-08-08 | 2.634288 |
| 2026-08-09 | 2.633423 |
| 2026-08-10 | 2.634774 |
| 2026-08-11 | 2.635251 |
| 2026-08-12 | 2.637571 |
| 2026-08-13 | 2.633056 |
| 2026-08-14 | 2.647171 |
| 2026-08-15 | 2.647187 |
| 2026-08-16 | 2.647113 |
| 2026-08-17 | 2.650149 |
| 2026-08-18 | 2.647415 |
| 2026-08-19 | 2.647783 |
| 2026-08-20 | 2.667313 |
| 2026-08-21 | 2.673245 |
| 2026-08-22 | 2.667603 |
| 2026-08-23 | 2.663915 |
| 2026-08-24 | 2.652078 |
| 2026-08-25 | 2.65016 |
| 2026-08-26 | 2.649603 |
| 2026-08-27 | 2.648256 |
| 2026-08-28 | 2.651256 |
| 2026-08-29 | 2.64144 |
| 2026-08-30 | 2.641011 |
| 2026-08-31 | 2.645144 |
| 2026-09-01 | 2.644776 |
| 2026-09-02 | 2.637762 |
| 2026-09-03 | 2.663159 |
| 2026-09-04 | 2.661617 |
| 2026-09-05 | 2.654622 |
| 2026-09-06 | 2.654744 |
| 2026-09-07 | 2.65764 |
| 2026-09-08 | 2.660651 |
| 2026-09-09 | 2.667693 |
| 2026-09-10 | 2.658457 |
| 2026-09-11 | 2.650487 |
| 2026-09-12 | 2.647653 |
| 2026-09-13 | 2.648061 |
| 2026-09-14 | 2.6449 |
| 2026-09-15 | 2.638687 |
| 2026-09-16 | 2.634948 |
| 2026-09-17 | 2.624447 |
| 2026-09-18 | 2.621598 |
| 2026-09-19 | 2.626393 |
| 2026-09-20 | 2.625176 |
| 2026-09-21 | 2.622725 |
| 2026-09-22 | 2.615268 |
| 2026-09-23 | 2.606971 |
| 2026-09-24 | 2.601774 |
| 2026-09-25 | 2.597053 |
| 2026-09-26 | 2.596898 |
| 2026-09-27 | 2.596498 |
| 2026-09-28 | 2.592831 |
| 2026-09-29 | 2.590331 |
| 2026-09-30 | 2.58968 |
| 2026-10-01 | 2.578289 |
| 2026-10-02 | 2.579401 |
| 2026-10-03 | 2.577091 |
| 2026-10-04 | 2.577347 |
| 2026-10-05 | 2.576971 |
| 2026-10-06 | 2.577619 |
| 2026-10-07 | 2.576941 |
| 2026-10-08 | 2.575452 |
| 2026-10-09 | 2.581837 |
| 2026-10-10 | 2.576215 |
| 2026-10-11 | 2.574633 |
| 2026-10-12 | 2.575431 |
| 2026-10-13 | 2.579157 |
| 2026-10-14 | 2.578901 |
High
2.7158
Low
2.5034
Average
2.6345
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CAD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
CAD/AED API questions
How do I get the CAD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CAD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CAD/AED rate in rates.AED.
How far back does CAD/AED historical data go?
Daily CAD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CAD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.