BZD to ZWL exchange rate API
Belize Dollar to Zimbabwe Dollar · quoted 2026-10-16
33024.19
▲ +0.92% over 2Y
1 BZD = 33024.19 ZWL · 1 ZWL = 0.000030 BZD · Get this rate via the API
1 BZD buys 33024.19 ZWL as of 2026-10-16, so 1 ZWL buys 0.000030 BZD. Over the last 2 years, BZD/ZWL traded between 159.3713 and 35559.67, averaged 30787.25 and rose 0.92%. The API holds daily BZD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 32722.163962 |
| 2024-10-17 | 32962.461367 |
| 2024-10-18 | 32912.932772 |
| 2024-10-19 | 33146.222728 |
| 2024-10-20 | 33286.270297 |
| 2024-10-21 | 33313.822036 |
| 2024-10-22 | 33373.816926 |
| 2024-10-23 | 33460.889095 |
| 2024-10-24 | 33790.458575 |
| 2024-10-25 | 34018.148128 |
| 2024-10-26 | 34152.15445 |
| 2024-10-27 | 34282.713533 |
| 2024-10-28 | 34198.265489 |
| 2024-10-29 | 35090.885624 |
| 2024-10-30 | 35454.923541 |
| 2024-10-31 | 35439.760816 |
| 2024-11-01 | 35519.506271 |
| 2024-11-02 | 35394.618733 |
| 2024-11-03 | 35559.674079 |
| 2024-11-04 | 35497.229223 |
| 2024-11-05 | 34660.169458 |
| 2024-11-06 | 33946.678569 |
| 2024-11-07 | 32188.704067 |
| 2024-11-08 | 33470.113625 |
| 2024-11-09 | 32335.186256 |
| 2024-11-10 | 32466.250636 |
| 2024-11-11 | 32311.268796 |
| 2024-11-12 | 31440.116328 |
| 2024-11-13 | 31447.813858 |
| 2024-11-14 | 31220.587576 |
| 2024-11-15 | 31305.466246 |
| 2024-11-16 | 31197.430297 |
| 2024-11-17 | 31343.178849 |
| 2024-11-18 | 31230.969839 |
| 2024-11-19 | 31272.08671 |
| 2024-11-20 | 31267.181809 |
| 2024-11-21 | 31272.135778 |
| 2024-11-22 | 31259.922335 |
| 2024-11-23 | 31263.212831 |
| 2024-11-24 | 31406.151796 |
| 2024-11-25 | 31338.177753 |
| 2024-11-26 | 31293.203654 |
| 2024-11-27 | 31371.606372 |
| 2024-11-28 | 31282.345048 |
| 2024-11-29 | 31824.626707 |
| 2024-11-30 | 31447.402837 |
| 2024-12-01 | 31589.255588 |
| 2024-12-02 | 31598.473425 |
| 2024-12-03 | 31597.604058 |
| 2024-12-04 | 31600.734359 |
| 2024-12-05 | 31496.37048 |
| 2024-12-06 | 31517.832697 |
| 2024-12-07 | 31449.233912 |
| 2024-12-08 | 31584.186802 |
| 2024-12-09 | 31473.780426 |
| 2024-12-10 | 31488.482435 |
| 2024-12-11 | 31502.349104 |
| 2024-12-12 | 31573.747851 |
| 2024-12-13 | 31509.085113 |
| 2024-12-14 | 31595.01375 |
| 2024-12-15 | 31587.348124 |
| 2024-12-16 | 31613.07529 |
| 2024-12-17 | 31501.926717 |
| 2024-12-18 | 31605.334306 |
| 2024-12-19 | 31610.988665 |
| 2024-12-20 | 31622.561062 |
| 2024-12-21 | 31598.108814 |
| 2024-12-22 | 31521.336347 |
| 2024-12-23 | 31600.361645 |
| 2024-12-24 | 31631.864482 |
| 2024-12-25 | 31597.785555 |
| 2024-12-26 | 31642.439827 |
| 2024-12-27 | 31663.119821 |
| 2024-12-28 | 31594.982689 |
| 2024-12-29 | 31546.765784 |
| 2024-12-30 | 31632.30179 |
| 2024-12-31 | 31599.355344 |
| 2025-01-01 | 31592.833884 |
| 2025-01-02 | 31624.407336 |
| 2025-01-03 | 31632.097607 |
| 2025-01-04 | 31596.51366 |
| 2025-01-05 | 31554.026194 |
| 2025-01-06 | 31637.262726 |
| 2025-01-07 | 31633.224172 |
| 2025-01-08 | 32111.410179 |
| 2025-01-09 | 32099.19167 |
| 2025-01-10 | 32754.074928 |
| 2025-01-11 | 32311.296668 |
| 2025-01-12 | 32262.564023 |
| 2025-01-13 | 32206.199109 |
| 2025-01-14 | 32395.741564 |
| 2025-01-15 | 32488.814753 |
| 2025-01-16 | 32447.639902 |
| 2025-01-17 | 32998.714125 |
| 2025-01-18 | 32530.426383 |
| 2025-01-19 | 32487.369352 |
| 2025-01-20 | 32575.573237 |
| 2025-01-21 | 32604.022299 |
| 2025-01-22 | 32652.937935 |
| 2025-01-23 | 32636.183309 |
| 2025-01-24 | 32635.141953 |
| 2025-01-25 | 32607.576681 |
| 2025-01-26 | 32560.989778 |
| 2025-01-27 | 32675.936078 |
| 2025-01-28 | 32655.926911 |
| 2025-01-29 | 33284.290238 |
| 2025-01-30 | 32709.066711 |
| 2025-01-31 | 32707.843644 |
| 2025-02-01 | 33175.301585 |
| 2025-02-02 | 33124.726549 |
| 2025-02-03 | 32974.33937 |
| 2025-02-04 | 32863.453907 |
| 2025-02-05 | 33374.687674 |
| 2025-02-06 | 32709.663437 |
| 2025-02-07 | 32741.542889 |
| 2025-02-08 | 32739.863985 |
| 2025-02-09 | 32691.533954 |
| 2025-02-10 | 32744.881765 |
| 2025-02-11 | 32715.751178 |
| 2025-02-12 | 32728.393506 |
| 2025-02-13 | 32731.837628 |
| 2025-02-14 | 32741.157874 |
| 2025-02-15 | 33424.96117 |
| 2025-02-16 | 33209.512465 |
| 2025-02-17 | 33319.129118 |
| 2025-02-18 | 33217.584429 |
| 2025-02-19 | 32861.572818 |
| 2025-02-20 | 32847.376387 |
| 2025-02-21 | 32851.051646 |
| 2025-02-22 | 33186.320863 |
| 2025-02-23 | 33134.737932 |
| 2025-02-24 | 33221.137233 |
| 2025-02-25 | 32883.545929 |
| 2025-02-26 | 160.425932 |
| 2025-02-27 | 33525.99872 |
| 2025-02-28 | 32965.368333 |
| 2025-03-01 | 32915.230678 |
| 2025-03-02 | 32872.896092 |
| 2025-03-03 | 32975.334277 |
| 2025-03-04 | 33006.549283 |
| 2025-03-05 | 33029.065303 |
| 2025-03-06 | 33055.019871 |
| 2025-03-07 | 33545.832285 |
| 2025-03-08 | 33017.603982 |
| 2025-03-09 | 160.113293 |
| 2025-03-10 | 33048.222883 |
| 2025-03-11 | 33071.78596 |
| 2025-03-12 | 33063.789289 |
| 2025-03-13 | 33107.826678 |
| 2025-03-14 | 33074.416182 |
| 2025-03-15 | 33040.733072 |
| 2025-03-16 | 160.095054 |
| 2025-03-17 | 33078.710504 |
| 2025-03-18 | 33097.969885 |
| 2025-03-19 | 33105.768502 |
| 2025-03-20 | 33135.450453 |
| 2025-03-21 | 33105.341978 |
| 2025-03-22 | 33078.670986 |
| 2025-03-23 | 160.696939 |
| 2025-03-25 | 33150.771291 |
| 2025-03-26 | 33124.02991 |
| 2025-03-27 | 33164.830694 |
| 2025-03-28 | 33176.875602 |
| 2025-03-29 | 33280.304016 |
| 2025-03-30 | 33099.010325 |
| 2025-03-31 | 162.026678 |
| 2025-04-01 | 33350.232605 |
| 2025-04-02 | 33384.616938 |
| 2025-04-03 | 33428.136478 |
| 2025-04-04 | 33283.239685 |
| 2025-04-05 | 33333.015102 |
| 2025-04-06 | 33116.677136 |
| 2025-04-07 | 33135.547608 |
| 2025-04-08 | 33195.543411 |
| 2025-04-09 | 33269.249115 |
| 2025-04-10 | 33658.057359 |
| 2025-04-11 | 33672.737533 |
| 2025-04-12 | 33235.982569 |
| 2025-04-13 | 33183.36542 |
| 2025-04-14 | 33330.514965 |
| 2025-04-15 | 33337.436719 |
| 2025-04-16 | 33335.281491 |
| 2025-04-17 | 33661.809189 |
| 2025-04-18 | 33597.329489 |
| 2025-04-19 | 33633.618475 |
| 2025-04-20 | 33474.486268 |
| 2025-04-21 | 33246.856661 |
| 2025-04-22 | 33285.014989 |
| 2025-04-23 | 33201.802355 |
| 2025-04-24 | 33227.045042 |
| 2025-04-25 | 33788.404217 |
| 2025-04-26 | 33382.878528 |
| 2025-04-27 | 33337.980856 |
| 2025-04-28 | 33367.879803 |
| 2025-04-29 | 33420.310526 |
| 2025-04-30 | 33329.808689 |
| 2025-05-01 | 33343.646664 |
| 2025-05-02 | 33344.957906 |
| 2025-05-03 | 33286.914471 |
| 2025-05-04 | 33236.116005 |
| 2025-05-05 | 33288.405286 |
| 2025-05-06 | 33279.637089 |
| 2025-05-08 | 33313.830433 |
| 2025-05-09 | 33326.893937 |
| 2025-05-10 | 33343.05925 |
| 2025-05-11 | 33287.090029 |
| 2025-05-12 | 33357.639987 |
| 2025-05-13 | 33477.899416 |
| 2025-05-14 | 33359.619452 |
| 2025-05-15 | 33398.794835 |
| 2025-05-17 | 33370.299165 |
| 2025-05-18 | 33315.809034 |
| 2025-05-19 | 33334.994666 |
| 2025-05-20 | 33428.957988 |
| 2025-05-21 | 33516.712866 |
| 2025-05-22 | 33413.626522 |
| 2025-05-23 | 33388.771546 |
| 2025-05-24 | 33471.857877 |
| 2025-05-25 | 33312.023293 |
| 2025-05-26 | 33540.355493 |
| 2025-05-27 | 33402.115155 |
| 2025-05-28 | 33400.344544 |
| 2025-05-29 | 33426.199845 |
| 2025-05-30 | 33411.410951 |
| 2025-05-31 | 33381.498602 |
| 2025-06-01 | 33326.552588 |
| 2025-06-02 | 33484.403025 |
| 2025-06-03 | 33541.021786 |
| 2025-06-04 | 33433.823308 |
| 2025-06-05 | 33460.409323 |
| 2025-06-06 | 33466.764166 |
| 2025-06-07 | 33532.206825 |
| 2025-06-08 | 33377.475661 |
| 2025-06-09 | 33419.714574 |
| 2025-06-10 | 33465.17503 |
| 2025-06-11 | 33466.233124 |
| 2025-06-12 | 33570.393674 |
| 2025-06-13 | 33473.51898 |
| 2025-06-14 | 33463.336384 |
| 2025-06-15 | 33407.022266 |
| 2025-06-16 | 33529.639765 |
| 2025-06-17 | 33506.017948 |
| 2025-06-18 | 33521.646322 |
| 2025-06-19 | 33536.405672 |
| 2025-06-20 | 33506.085819 |
| 2025-06-21 | 33471.879619 |
| 2025-06-22 | 33425.875886 |
| 2025-06-23 | 33506.51857 |
| 2025-06-24 | 33573.583131 |
| 2025-06-25 | 33492.506807 |
| 2025-06-26 | 33564.640677 |
| 2025-06-27 | 33476.08369 |
| 2025-06-28 | 33424.561663 |
| 2025-06-29 | 33369.359005 |
| 2025-06-30 | 33479.335658 |
| 2025-07-01 | 33486.008432 |
| 2025-07-02 | 33462.904858 |
| 2025-07-03 | 33512.419039 |
| 2025-07-04 | 33453.126215 |
| 2025-07-05 | 33357.827692 |
| 2025-07-06 | 33357.574185 |
| 2025-07-07 | 33404.634444 |
| 2025-07-08 | 33417.894787 |
| 2025-07-09 | 33417.028556 |
| 2025-07-10 | 33419.489621 |
| 2025-07-11 | 33391.299452 |
| 2025-07-12 | 33443.077947 |
| 2025-07-13 | 33283.104191 |
| 2025-07-14 | 33327.606088 |
| 2025-07-15 | 33324.15184 |
| 2025-07-16 | 33227.639236 |
| 2025-07-17 | 33274.761974 |
| 2025-07-18 | 33309.74103 |
| 2025-07-19 | 33282.109673 |
| 2025-07-20 | 33229.846866 |
| 2025-07-21 | 33266.150049 |
| 2025-07-22 | 33419.221521 |
| 2025-07-23 | 33444.427256 |
| 2025-07-24 | 33305.775952 |
| 2025-07-25 | 33247.364973 |
| 2025-07-26 | 33220.066136 |
| 2025-07-27 | 33167.318821 |
| 2025-07-28 | 33344.415897 |
| 2025-07-29 | 33279.41837 |
| 2025-07-30 | 33277.297924 |
| 2025-07-31 | 33292.648243 |
| 2025-08-01 | 33284.070545 |
| 2025-08-02 | 33275.57792 |
| 2025-08-03 | 33278.444747 |
| 2025-08-04 | 33407.625382 |
| 2025-08-05 | 33360.457533 |
| 2025-08-06 | 33562.917385 |
| 2025-08-07 | 33594.754069 |
| 2025-08-08 | 33294.277154 |
| 2025-08-09 | 33200.253883 |
| 2025-08-10 | 33341.257042 |
| 2025-08-11 | 33225.247211 |
| 2025-08-12 | 33186.133602 |
| 2025-08-13 | 33242.093885 |
| 2025-08-14 | 33232.26482 |
| 2025-08-15 | 33297.383499 |
| 2025-08-16 | 33250.013467 |
| 2025-08-17 | 33267.766683 |
| 2025-08-18 | 33261.077143 |
| 2025-08-19 | 33331.44339 |
| 2025-08-20 | 33442.79719 |
| 2025-08-21 | 33548.430767 |
| 2025-08-22 | 33309.728416 |
| 2025-08-23 | 33197.862919 |
| 2025-08-24 | 33242.419662 |
| 2025-08-25 | 33482.432756 |
| 2025-08-26 | 33244.912626 |
| 2025-08-27 | 33231.577659 |
| 2025-08-28 | 33212.629746 |
| 2025-08-29 | 33200.371691 |
| 2025-08-30 | 33223.649693 |
| 2025-08-31 | 33260.73064 |
| 2025-09-01 | 33300.435971 |
| 2025-09-02 | 33185.735264 |
| 2025-09-03 | 33187.569739 |
| 2025-09-04 | 33277.121644 |
| 2025-09-05 | 33141.431335 |
| 2025-09-06 | 33176.582415 |
| 2025-09-07 | 33194.082188 |
| 2025-09-08 | 33217.05457 |
| 2025-09-09 | 33240.579474 |
| 2025-09-10 | 33026.989514 |
| 2025-09-11 | 33135.003185 |
| 2025-09-13 | 33270.753162 |
| 2025-09-14 | 33211.249814 |
| 2025-09-15 | 33167.52735 |
| 2025-09-16 | 33196.382855 |
| 2025-09-17 | 33236.581076 |
| 2025-09-18 | 33125.797795 |
| 2025-09-19 | 32980.440716 |
| 2025-09-20 | 32958.600184 |
| 2025-09-21 | 33022.810796 |
| 2025-09-22 | 32862.251725 |
| 2025-09-23 | 32975.011948 |
| 2025-09-24 | 33002.099349 |
| 2025-09-25 | 33024.133445 |
| 2025-09-26 | 32915.144644 |
| 2025-09-27 | 33046.502116 |
| 2025-09-28 | 33056.601452 |
| 2025-09-29 | 33094.231531 |
| 2025-09-30 | 33033.043763 |
| 2025-10-01 | 33128.652193 |
| 2025-10-02 | 33141.509523 |
| 2025-10-03 | 33107.081323 |
| 2025-10-04 | 33156.330835 |
| 2025-10-05 | 33219.226127 |
| 2025-10-06 | 33101.460931 |
| 2025-10-07 | 33110.37305 |
| 2025-10-08 | 33098.764598 |
| 2025-10-09 | 33167.179492 |
| 2025-10-10 | 33034.657021 |
| 2025-10-11 | 33174.504242 |
| 2025-10-12 | 33211.691622 |
| 2025-10-13 | 33323.072192 |
| 2025-10-14 | 33040.561732 |
| 2025-10-15 | 33182.483656 |
| 2025-10-16 | 33090.140347 |
| 2025-10-17 | 33099.458779 |
| 2025-10-18 | 33050.420315 |
| 2025-10-19 | 33059.964794 |
| 2025-10-20 | 32956.753565 |
| 2025-10-21 | 33084.904916 |
| 2025-10-22 | 32986.116771 |
| 2025-10-23 | 32950.767996 |
| 2025-10-24 | 32957.55497 |
| 2025-10-25 | 32954.782591 |
| 2025-10-26 | 33043.061316 |
| 2025-10-27 | 32943.394491 |
| 2025-10-28 | 32926.297142 |
| 2025-10-29 | 32950.132261 |
| 2025-10-30 | 32844.850778 |
| 2025-10-31 | 32759.823818 |
| 2025-11-01 | 32616.306653 |
| 2025-11-02 | 32683.437238 |
| 2025-11-03 | 32591.981649 |
| 2025-11-04 | 32639.488392 |
| 2025-11-05 | 32725.222279 |
| 2025-11-06 | 32644.597984 |
| 2025-11-07 | 32619.588435 |
| 2025-11-08 | 32731.977904 |
| 2025-11-09 | 32756.145859 |
| 2025-11-10 | 32758.162805 |
| 2025-11-11 | 32749.884057 |
| 2025-11-12 | 32718.679638 |
| 2025-11-13 | 32680.052415 |
| 2025-11-14 | 32687.243395 |
| 2025-11-15 | 32600.265148 |
| 2025-11-16 | 32640.513728 |
| 2025-11-17 | 32667.415137 |
| 2025-11-18 | 32665.801322 |
| 2025-11-19 | 32627.143556 |
| 2025-11-20 | 32599.531239 |
| 2025-11-21 | 32767.120801 |
| 2025-11-22 | 32543.969512 |
| 2025-11-23 | 32545.946103 |
| 2025-11-24 | 32645.523147 |
| 2025-11-25 | 32566.180321 |
| 2025-11-26 | 32635.42317 |
| 2025-11-27 | 32513.140465 |
| 2025-11-28 | 32504.909748 |
| 2025-11-29 | 32461.635562 |
| 2025-11-30 | 32477.128649 |
| 2025-12-01 | 32578.780722 |
| 2025-12-02 | 32448.405811 |
| 2025-12-03 | 32471.961877 |
| 2025-12-04 | 32497.558805 |
| 2025-12-05 | 32454.960209 |
| 2025-12-06 | 32424.674749 |
| 2025-12-07 | 32460.450655 |
| 2025-12-08 | 32440.386548 |
| 2025-12-09 | 32410.757452 |
| 2025-12-11 | 33118.58264 |
| 2025-12-12 | 32416.034379 |
| 2025-12-13 | 32374.295489 |
| 2025-12-14 | 32412.468424 |
| 2025-12-15 | 32404.296912 |
| 2025-12-16 | 32387.325179 |
| 2025-12-17 | 32375.384906 |
| 2025-12-18 | 32448.942419 |
| 2025-12-19 | 32404.517241 |
| 2025-12-20 | 32348.696563 |
| 2025-12-21 | 32383.117791 |
| 2025-12-22 | 32395.654157 |
| 2025-12-23 | 32411.4152 |
| 2025-12-24 | 32328.718493 |
| 2025-12-25 | 32307.850626 |
| 2025-12-26 | 32311.981381 |
| 2025-12-27 | 32282.666429 |
| 2025-12-28 | 32300.413816 |
| 2025-12-29 | 32312.659754 |
| 2025-12-30 | 32285.419307 |
| 2025-12-31 | 32137.170181 |
| 2026-01-01 | 32229.522977 |
| 2026-01-02 | 32239.103724 |
| 2026-01-03 | 32167.511255 |
| 2026-01-04 | 32209.845565 |
| 2026-01-05 | 32067.770258 |
| 2026-01-06 | 32184.772255 |
| 2026-01-07 | 32120.642638 |
| 2026-01-08 | 31954.707319 |
| 2026-01-09 | 31908.649357 |
| 2026-01-10 | 31952.793595 |
| 2026-01-11 | 31989.212758 |
| 2026-01-12 | 31974.313544 |
| 2026-01-13 | 31942.363139 |
| 2026-01-14 | 31852.238443 |
| 2026-01-15 | 31891.43649 |
| 2026-01-16 | 31791.901602 |
| 2026-01-17 | 31848.428566 |
| 2026-01-18 | 31900.508304 |
| 2026-01-19 | 31857.320873 |
| 2026-01-20 | 31805.96 |
| 2026-01-21 | 31811.685167 |
| 2026-01-22 | 31672.079521 |
| 2026-01-23 | 31913.769463 |
| 2026-01-24 | 31774.327924 |
| 2026-01-25 | 31817.43539 |
| 2026-01-26 | 31935.323653 |
| 2026-01-27 | 31786.814298 |
| 2026-01-28 | 31834.141003 |
| 2026-01-29 | 31816.34031 |
| 2026-01-30 | 31686.063163 |
| 2026-01-31 | 31460.242197 |
| 2026-02-01 | 31747.996515 |
| 2026-02-02 | 31589.77787 |
| 2026-02-03 | 31675.411285 |
| 2026-02-04 | 31892.898823 |
| 2026-02-05 | 31865.892742 |
| 2026-02-06 | 31964.095354 |
| 2026-02-07 | 31757.283826 |
| 2026-02-08 | 31760.837433 |
| 2026-02-09 | 31767.594582 |
| 2026-02-10 | 31774.953778 |
| 2026-02-11 | 31747.090441 |
| 2026-02-12 | 159.746109 |
| 2026-02-13 | 31698.419261 |
| 2026-02-14 | 31703.892147 |
| 2026-02-15 | 31748.771186 |
| 2026-02-16 | 31737.676584 |
| 2026-02-17 | 31720.064566 |
| 2026-02-18 | 31774.687687 |
| 2026-02-19 | 31641.08551 |
| 2026-02-20 | 31711.814355 |
| 2026-02-21 | 31681.579136 |
| 2026-02-22 | 31720.996738 |
| 2026-02-23 | 31870.316422 |
| 2026-02-24 | 31765.955794 |
| 2026-02-25 | 31915.242618 |
| 2026-02-26 | 31988.236016 |
| 2026-02-27 | 31820.2806 |
| 2026-02-28 | 32033.206817 |
| 2026-03-01 | 32015.387547 |
| 2026-03-02 | 31969.599799 |
| 2026-03-03 | 31927.71909 |
| 2026-03-04 | 31986.829466 |
| 2026-03-05 | 31993.691048 |
| 2026-03-06 | 31961.418456 |
| 2026-03-07 | 31947.732083 |
| 2026-03-08 | 31972.550312 |
| 2026-03-09 | 31801.898665 |
| 2026-03-10 | 31872.194917 |
| 2026-03-11 | 31782.687558 |
| 2026-03-12 | 31680.126483 |
| 2026-03-13 | 31576.476858 |
| 2026-03-14 | 31621.60377 |
| 2026-03-15 | 31588.476158 |
| 2026-03-16 | 31556.130392 |
| 2026-03-17 | 31584.669005 |
| 2026-03-18 | 31418.667963 |
| 2026-03-19 | 31199.604738 |
| 2026-03-20 | 31496.486579 |
| 2026-03-21 | 31359.970014 |
| 2026-03-22 | 31404.653821 |
| 2026-03-23 | 31387.122015 |
| 2026-03-24 | 31451.943799 |
| 2026-03-25 | 31489.377304 |
| 2026-03-26 | 31228.662639 |
| 2026-03-27 | 31489.929356 |
| 2026-03-28 | 160.09196 |
| 2026-03-29 | 31494.063687 |
| 2026-03-30 | 31481.507495 |
| 2026-03-31 | 31451.670647 |
| 2026-04-01 | 31479.050442 |
| 2026-04-02 | 31451.339923 |
| 2026-04-03 | 31503.896833 |
| 2026-04-04 | 31451.99806 |
| 2026-04-05 | 31458.467892 |
| 2026-04-06 | 31503.625328 |
| 2026-04-07 | 31581.421461 |
| 2026-04-08 | 31665.987391 |
| 2026-04-09 | 160.206155 |
| 2026-04-10 | 160.30226 |
| 2026-04-11 | 160.179632 |
| 2026-04-12 | 160.343683 |
| 2026-04-13 | 160.343692 |
| 2026-04-14 | 160.261114 |
| 2026-04-15 | 160.019225 |
| 2026-04-16 | 160.51109 |
| 2026-04-17 | 160.102757 |
| 2026-04-18 | 160.110696 |
| 2026-04-19 | 159.832368 |
| 2026-04-20 | 159.569745 |
| 2026-04-21 | 160.269368 |
| 2026-04-22 | 159.895815 |
| 2026-04-23 | 159.550192 |
| 2026-04-24 | 160.082985 |
| 2026-04-25 | 160.363645 |
| 2026-04-26 | 160.363645 |
| 2026-04-27 | 160.363707 |
| 2026-04-28 | 159.553052 |
| 2026-04-29 | 160.134511 |
| 2026-04-30 | 160.050859 |
| 2026-05-01 | 160.0691 |
| 2026-05-02 | 160.069113 |
| 2026-05-03 | 160.069113 |
| 2026-05-04 | 160.069088 |
| 2026-05-05 | 160.051197 |
| 2026-05-06 | 160.43759 |
| 2026-05-07 | 159.5473 |
| 2026-05-08 | 159.584124 |
| 2026-05-09 | 160.121962 |
| 2026-05-10 | 160.530242 |
| 2026-05-11 | 160.530268 |
| 2026-05-12 | 32056.287091 |
| 2026-05-14 | 31990.454909 |
| 2026-05-15 | 159.371285 |
| 2026-05-16 | 31964.283643 |
| 2026-05-17 | 31998.461286 |
| 2026-05-18 | 159.790324 |
| 2026-05-19 | 32166.426536 |
| 2026-05-20 | 32377.730898 |
| 2026-05-21 | 32540.676563 |
| 2026-05-23 | 32679.215242 |
| 2026-05-24 | 32685.530482 |
| 2026-05-25 | 32716.924955 |
| 2026-05-26 | 32695.512647 |
| 2026-05-27 | 32789.676892 |
| 2026-05-28 | 32838.649582 |
| 2026-05-29 | 33405.384854 |
| 2026-05-30 | 33374.3524 |
| 2026-05-31 | 33430.435686 |
| 2026-06-01 | 33405.654196 |
| 2026-06-02 | 33314.284692 |
| 2026-06-03 | 33375.903728 |
| 2026-06-04 | 33323.304689 |
| 2026-06-05 | 33357.392105 |
| 2026-06-06 | 33294.60731 |
| 2026-06-09 | 33269.651604 |
| 2026-06-10 | 33214.46858 |
| 2026-06-11 | 33233.328895 |
| 2026-06-12 | 33281.362887 |
| 2026-06-13 | 33228.211293 |
| 2026-06-14 | 33249.93175 |
| 2026-06-15 | 33242.634081 |
| 2026-06-16 | 33093.095998 |
| 2026-06-17 | 33135.183635 |
| 2026-06-18 | 33222.805804 |
| 2026-06-19 | 33192.939779 |
| 2026-06-20 | 33216.885772 |
| 2026-06-21 | 33267.180084 |
| 2026-06-22 | 33218.713962 |
| 2026-06-23 | 33094.501399 |
| 2026-06-24 | 33250.193419 |
| 2026-06-25 | 33321.594425 |
| 2026-06-26 | 33241.699807 |
| 2026-06-27 | 33283.521508 |
| 2026-06-28 | 33333.537206 |
| 2026-06-29 | 33279.717045 |
| 2026-06-30 | 33297.89354 |
| 2026-07-01 | 33310.154309 |
| 2026-07-02 | 160.053057 |
| 2026-07-03 | 33356.187569 |
| 2026-07-04 | 33313.804945 |
| 2026-07-05 | 33333.1097 |
| 2026-07-06 | 33278.332501 |
| 2026-07-07 | 33404.387119 |
| 2026-07-08 | 33231.972338 |
| 2026-07-09 | 33297.463665 |
| 2026-07-10 | 33232.356291 |
| 2026-07-11 | 33148.167155 |
| 2026-07-12 | 33183.147508 |
| 2026-07-13 | 33029.002578 |
| 2026-07-14 | 33180.62942 |
| 2026-07-15 | 33335.373049 |
| 2026-07-16 | 33216.617236 |
| 2026-07-17 | 33021.349436 |
| 2026-07-18 | 33210.405673 |
| 2026-07-19 | 33162.412216 |
| 2026-07-20 | 33155.349033 |
| 2026-07-21 | 33230.987134 |
| 2026-07-22 | 33239.142313 |
| 2026-07-23 | 33135.586753 |
| 2026-07-24 | 33068.920309 |
| 2026-07-25 | 33068.070975 |
| 2026-07-26 | 33077.707658 |
| 2026-07-27 | 33097.080227 |
| 2026-07-28 | 33346.139112 |
| 2026-07-29 | 33184.326104 |
| 2026-07-30 | 33218.889756 |
| 2026-07-31 | 33157.230748 |
| 2026-08-01 | 33120.648962 |
| 2026-08-02 | 33080.809248 |
| 2026-08-03 | 33170.232495 |
| 2026-08-04 | 33075.528504 |
| 2026-08-05 | 33092.771199 |
| 2026-08-06 | 33056.588894 |
| 2026-08-07 | 33031.937032 |
| 2026-08-08 | 33157.426422 |
| 2026-08-09 | 33092.309566 |
| 2026-08-10 | 33070.283045 |
| 2026-08-11 | 33013.788219 |
| 2026-08-12 | 33022.168349 |
| 2026-08-13 | 32968.15601 |
| 2026-08-14 | 32997.063373 |
| 2026-08-15 | 32975.092249 |
| 2026-08-16 | 32940.398983 |
| 2026-08-17 | 33016.732117 |
| 2026-08-18 | 33144.879223 |
| 2026-08-20 | 33177.162173 |
| 2026-08-21 | 33038.947168 |
| 2026-08-22 | 33048.38931 |
| 2026-08-23 | 33020.107181 |
| 2026-08-24 | 32908.932553 |
| 2026-08-25 | 33257.638038 |
| 2026-08-26 | 33085.88712 |
| 2026-08-27 | 32881.355016 |
| 2026-08-28 | 33003.68406 |
| 2026-08-29 | 32872.521084 |
| 2026-08-30 | 32841.474289 |
| 2026-08-31 | 32729.350788 |
| 2026-09-01 | 33146.078053 |
| 2026-09-02 | 33244.479176 |
| 2026-09-03 | 33164.406475 |
| 2026-09-04 | 33118.224051 |
| 2026-09-05 | 32952.109981 |
| 2026-09-06 | 32910.491761 |
| 2026-09-07 | 32959.856723 |
| 2026-09-08 | 33342.396544 |
| 2026-09-09 | 33204.310014 |
| 2026-09-10 | 33134.463641 |
| 2026-09-11 | 32978.157441 |
| 2026-09-12 | 33067.25306 |
| 2026-09-13 | 33043.052403 |
| 2026-09-14 | 33077.546696 |
| 2026-09-15 | 33264.606264 |
| 2026-09-16 | 33245.775316 |
| 2026-09-17 | 32949.08863 |
| 2026-09-18 | 160.121076 |
| 2026-09-19 | 33066.121762 |
| 2026-09-20 | 33032.444146 |
| 2026-09-21 | 33081.289798 |
| 2026-09-22 | 33054.713114 |
| 2026-09-23 | 33104.218912 |
| 2026-09-24 | 32972.0681 |
| 2026-09-25 | 33055.965371 |
| 2026-09-26 | 33042.060508 |
| 2026-09-27 | 33022.906586 |
| 2026-09-28 | 33040.596817 |
| 2026-09-30 | 33323.732154 |
| 2026-10-02 | 33098.054436 |
| 2026-10-03 | 33208.835089 |
| 2026-10-05 | 33230.057979 |
| 2026-10-06 | 33262.7862 |
| 2026-10-07 | 33231.884728 |
| 2026-10-08 | 33162.93694 |
| 2026-10-09 | 33184.212366 |
| 2026-10-10 | 33119.304621 |
| 2026-10-11 | 33112.21308 |
| 2026-10-12 | 33141.762289 |
| 2026-10-13 | 33137.343033 |
| 2026-10-14 | 32977.814626 |
| 2026-10-15 | 33011.225879 |
| 2026-10-16 | 33024.194155 |
High
35559.67
Low
159.3713
Average
30787.25
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/ZWL API questions
How do I get the BZD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/ZWL rate in rates.ZWL.
How far back does BZD/ZWL historical data go?
Daily BZD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.