BZD to ZMW exchange rate API
Belize Dollar to Zambian Kwacha · quoted 2026-11-01
10.0592
▼ +24.00% over 2Y
1 BZD = 10.0592 ZMW · 1 ZMW = 0.09941 BZD · Get this rate via the API
1 BZD buys 10.0592 ZMW as of 2026-11-01, so 1 ZMW buys 0.09941 BZD. Over the last 2 years, BZD/ZMW traded between 8.6538 and 14.3996, averaged 11.3777 and fell 24.00%. The API holds daily BZD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-11-01 | 13.235264 |
| 2024-11-02 | 13.140085 |
| 2024-11-03 | 13.338377 |
| 2024-11-04 | 13.27984 |
| 2024-11-05 | 13.281604 |
| 2024-11-06 | 13.301302 |
| 2024-11-07 | 13.324217 |
| 2024-11-08 | 13.423542 |
| 2024-11-09 | 13.470194 |
| 2024-11-10 | 13.547068 |
| 2024-11-11 | 13.489008 |
| 2024-11-12 | 13.469648 |
| 2024-11-13 | 13.468311 |
| 2024-11-14 | 13.501629 |
| 2024-11-15 | 13.610827 |
| 2024-11-16 | 13.516309 |
| 2024-11-17 | 13.69642 |
| 2024-11-18 | 13.604114 |
| 2024-11-19 | 13.68634 |
| 2024-11-20 | 13.693506 |
| 2024-11-21 | 13.667055 |
| 2024-11-22 | 13.677866 |
| 2024-11-23 | 13.637076 |
| 2024-11-24 | 13.730717 |
| 2024-11-25 | 13.698047 |
| 2024-11-26 | 13.660612 |
| 2024-11-27 | 13.687972 |
| 2024-11-28 | 13.638085 |
| 2024-11-29 | 13.490486 |
| 2024-11-30 | 13.618146 |
| 2024-12-01 | 13.369444 |
| 2024-12-02 | 13.534526 |
| 2024-12-03 | 13.409399 |
| 2024-12-04 | 13.392378 |
| 2024-12-05 | 13.37362 |
| 2024-12-06 | 13.426945 |
| 2024-12-07 | 13.362838 |
| 2024-12-08 | 13.542657 |
| 2024-12-09 | 13.484244 |
| 2024-12-10 | 13.524329 |
| 2024-12-11 | 13.644678 |
| 2024-12-12 | 13.659846 |
| 2024-12-13 | 13.624949 |
| 2024-12-14 | 13.558644 |
| 2024-12-15 | 13.75453 |
| 2024-12-16 | 13.740496 |
| 2024-12-17 | 13.730351 |
| 2024-12-18 | 13.741946 |
| 2024-12-19 | 13.735427 |
| 2024-12-20 | 13.75218 |
| 2024-12-21 | 13.738501 |
| 2024-12-22 | 13.739957 |
| 2024-12-23 | 13.758028 |
| 2024-12-24 | 13.774531 |
| 2024-12-25 | 13.780414 |
| 2024-12-26 | 13.773821 |
| 2024-12-27 | 13.778169 |
| 2024-12-28 | 13.706227 |
| 2024-12-29 | 13.778296 |
| 2024-12-30 | 13.783517 |
| 2024-12-31 | 13.806702 |
| 2025-01-01 | 13.898683 |
| 2025-01-02 | 13.870743 |
| 2025-01-03 | 13.886605 |
| 2025-01-04 | 13.837733 |
| 2025-01-05 | 13.902064 |
| 2025-01-06 | 13.867745 |
| 2025-01-07 | 13.891406 |
| 2025-01-08 | 13.927664 |
| 2025-01-09 | 13.890584 |
| 2025-01-10 | 13.831505 |
| 2025-01-11 | 13.871041 |
| 2025-01-12 | 13.728081 |
| 2025-01-13 | 13.744046 |
| 2025-01-14 | 13.796211 |
| 2025-01-15 | 13.798967 |
| 2025-01-16 | 13.837034 |
| 2025-01-17 | 13.78782 |
| 2025-01-18 | 13.757701 |
| 2025-01-19 | 13.836206 |
| 2025-01-20 | 13.852243 |
| 2025-01-21 | 13.832115 |
| 2025-01-22 | 13.881412 |
| 2025-01-23 | 13.901144 |
| 2025-01-24 | 13.823769 |
| 2025-01-25 | 13.799265 |
| 2025-01-26 | 13.747246 |
| 2025-01-27 | 13.858604 |
| 2025-01-28 | 13.832643 |
| 2025-01-29 | 13.840639 |
| 2025-01-30 | 13.888845 |
| 2025-01-31 | 13.880143 |
| 2025-02-01 | 13.879792 |
| 2025-02-02 | 13.924917 |
| 2025-02-03 | 13.828117 |
| 2025-02-04 | 13.936101 |
| 2025-02-05 | 13.950463 |
| 2025-02-06 | 13.934579 |
| 2025-02-07 | 13.974043 |
| 2025-02-08 | 13.901725 |
| 2025-02-09 | 13.960515 |
| 2025-02-10 | 13.971725 |
| 2025-02-11 | 13.947575 |
| 2025-02-12 | 13.974799 |
| 2025-02-13 | 13.964008 |
| 2025-02-14 | 13.918472 |
| 2025-02-15 | 13.98736 |
| 2025-02-16 | 13.999793 |
| 2025-02-17 | 14.004848 |
| 2025-02-18 | 13.98246 |
| 2025-02-19 | 14.042298 |
| 2025-02-20 | 14.006748 |
| 2025-02-21 | 14.063955 |
| 2025-02-22 | 13.981215 |
| 2025-02-23 | 14.060211 |
| 2025-02-24 | 14.012781 |
| 2025-02-25 | 14.037645 |
| 2025-02-26 | 14.051256 |
| 2025-02-27 | 14.085931 |
| 2025-02-28 | 14.089185 |
| 2025-03-01 | 14.013692 |
| 2025-03-02 | 14.212277 |
| 2025-03-03 | 14.129162 |
| 2025-03-04 | 14.133753 |
| 2025-03-05 | 14.250614 |
| 2025-03-06 | 14.275641 |
| 2025-03-07 | 14.314668 |
| 2025-03-08 | 14.177338 |
| 2025-03-09 | 14.176113 |
| 2025-03-10 | 14.147478 |
| 2025-03-11 | 14.175688 |
| 2025-03-12 | 14.187351 |
| 2025-03-13 | 14.191591 |
| 2025-03-14 | 14.214478 |
| 2025-03-15 | 14.186705 |
| 2025-03-16 | 14.224511 |
| 2025-03-17 | 14.221089 |
| 2025-03-18 | 14.289774 |
| 2025-03-19 | 14.276724 |
| 2025-03-20 | 14.328157 |
| 2025-03-21 | 14.335501 |
| 2025-03-22 | 14.216274 |
| 2025-03-23 | 14.377408 |
| 2025-03-25 | 14.399579 |
| 2025-03-26 | 14.379159 |
| 2025-03-27 | 14.399244 |
| 2025-03-28 | 14.271982 |
| 2025-03-29 | 14.343114 |
| 2025-03-30 | 14.109527 |
| 2025-03-31 | 14.351945 |
| 2025-04-01 | 14.043171 |
| 2025-04-02 | 14.041024 |
| 2025-04-03 | 13.956207 |
| 2025-04-04 | 13.885214 |
| 2025-04-05 | 14.045982 |
| 2025-04-06 | 13.828463 |
| 2025-04-07 | 13.851487 |
| 2025-04-08 | 13.858781 |
| 2025-04-09 | 13.859946 |
| 2025-04-10 | 13.904797 |
| 2025-04-11 | 14.120109 |
| 2025-04-12 | 13.831325 |
| 2025-04-13 | 14.024173 |
| 2025-04-14 | 13.971551 |
| 2025-04-15 | 14.021574 |
| 2025-04-16 | 14.052447 |
| 2025-04-17 | 14.111003 |
| 2025-04-18 | 14.147881 |
| 2025-04-19 | 14.132216 |
| 2025-04-20 | 14.144655 |
| 2025-04-21 | 14.169937 |
| 2025-04-22 | 14.211347 |
| 2025-04-23 | 14.174066 |
| 2025-04-24 | 14.096681 |
| 2025-04-25 | 14.062189 |
| 2025-04-26 | 14.105027 |
| 2025-04-27 | 13.951074 |
| 2025-04-28 | 13.882454 |
| 2025-04-29 | 13.937056 |
| 2025-04-30 | 13.907684 |
| 2025-05-01 | 13.903972 |
| 2025-05-02 | 13.89758 |
| 2025-05-03 | 13.850029 |
| 2025-05-04 | 13.801604 |
| 2025-05-05 | 13.806893 |
| 2025-05-06 | 13.776119 |
| 2025-05-08 | 13.446785 |
| 2025-05-09 | 13.376348 |
| 2025-05-10 | 13.817269 |
| 2025-05-11 | 13.148498 |
| 2025-05-12 | 13.276992 |
| 2025-05-13 | 13.205381 |
| 2025-05-14 | 13.225857 |
| 2025-05-15 | 13.24066 |
| 2025-05-17 | 13.203635 |
| 2025-05-18 | 13.333194 |
| 2025-05-19 | 13.339782 |
| 2025-05-20 | 13.424692 |
| 2025-05-21 | 13.478495 |
| 2025-05-22 | 13.508209 |
| 2025-05-23 | 13.515219 |
| 2025-05-24 | 13.462435 |
| 2025-05-25 | 13.619061 |
| 2025-05-26 | 13.651488 |
| 2025-05-27 | 13.695399 |
| 2025-05-28 | 13.428369 |
| 2025-05-29 | 13.261064 |
| 2025-05-30 | 13.265934 |
| 2025-05-31 | 13.422595 |
| 2025-06-01 | 13.257587 |
| 2025-06-02 | 13.339073 |
| 2025-06-03 | 13.319715 |
| 2025-06-04 | 13.322156 |
| 2025-06-05 | 12.979103 |
| 2025-06-06 | 13.090957 |
| 2025-06-07 | 13.258565 |
| 2025-06-08 | 12.267297 |
| 2025-06-09 | 12.35878 |
| 2025-06-10 | 12.406201 |
| 2025-06-11 | 12.503722 |
| 2025-06-12 | 12.347745 |
| 2025-06-13 | 12.262361 |
| 2025-06-14 | 12.033742 |
| 2025-06-15 | 12.017486 |
| 2025-06-16 | 12.056996 |
| 2025-06-17 | 12.072082 |
| 2025-06-18 | 12.135471 |
| 2025-06-19 | 11.886389 |
| 2025-06-20 | 11.624607 |
| 2025-06-21 | 11.496194 |
| 2025-06-22 | 11.498171 |
| 2025-06-23 | 11.525862 |
| 2025-06-24 | 11.618595 |
| 2025-06-25 | 11.661426 |
| 2025-06-26 | 11.73775 |
| 2025-06-27 | 11.753561 |
| 2025-06-28 | 11.789692 |
| 2025-06-29 | 11.769898 |
| 2025-06-30 | 11.810894 |
| 2025-07-01 | 11.908432 |
| 2025-07-02 | 11.937921 |
| 2025-07-03 | 12.043669 |
| 2025-07-04 | 12.058976 |
| 2025-07-05 | 12.106947 |
| 2025-07-06 | 12.106879 |
| 2025-07-07 | 12.097479 |
| 2025-07-08 | 12.100593 |
| 2025-07-09 | 12.081997 |
| 2025-07-10 | 12.140624 |
| 2025-07-11 | 11.583036 |
| 2025-07-12 | 11.612941 |
| 2025-07-13 | 11.55748 |
| 2025-07-14 | 11.58369 |
| 2025-07-15 | 11.552487 |
| 2025-07-16 | 11.34618 |
| 2025-07-17 | 11.374547 |
| 2025-07-18 | 11.468549 |
| 2025-07-19 | 11.416849 |
| 2025-07-20 | 11.419321 |
| 2025-07-21 | 11.421938 |
| 2025-07-22 | 11.514013 |
| 2025-07-23 | 11.567196 |
| 2025-07-24 | 11.623571 |
| 2025-07-25 | 11.628772 |
| 2025-07-26 | 11.665259 |
| 2025-07-27 | 11.647083 |
| 2025-07-28 | 11.708401 |
| 2025-07-29 | 11.559578 |
| 2025-07-30 | 11.527804 |
| 2025-07-31 | 11.431604 |
| 2025-08-01 | 11.384824 |
| 2025-08-02 | 11.266448 |
| 2025-08-03 | 11.39336 |
| 2025-08-04 | 11.439967 |
| 2025-08-05 | 11.432864 |
| 2025-08-06 | 11.578242 |
| 2025-08-07 | 11.56774 |
| 2025-08-08 | 11.566966 |
| 2025-08-09 | 11.516815 |
| 2025-08-10 | 11.565373 |
| 2025-08-11 | 11.525555 |
| 2025-08-12 | 11.587192 |
| 2025-08-13 | 11.523718 |
| 2025-08-14 | 11.47273 |
| 2025-08-15 | 11.564804 |
| 2025-08-16 | 11.581073 |
| 2025-08-17 | 11.587408 |
| 2025-08-18 | 11.536152 |
| 2025-08-19 | 11.60511 |
| 2025-08-20 | 11.609823 |
| 2025-08-21 | 11.614616 |
| 2025-08-22 | 11.571893 |
| 2025-08-23 | 11.586413 |
| 2025-08-24 | 11.601924 |
| 2025-08-25 | 11.689463 |
| 2025-08-26 | 11.570455 |
| 2025-08-27 | 11.622639 |
| 2025-08-28 | 11.672532 |
| 2025-08-29 | 11.69736 |
| 2025-08-30 | 11.743253 |
| 2025-08-31 | 11.745573 |
| 2025-09-01 | 11.76552 |
| 2025-09-02 | 11.772749 |
| 2025-09-03 | 11.790608 |
| 2025-09-04 | 11.852867 |
| 2025-09-05 | 11.894772 |
| 2025-09-06 | 11.887 |
| 2025-09-07 | 11.888278 |
| 2025-09-08 | 11.90137 |
| 2025-09-09 | 11.964726 |
| 2025-09-10 | 11.920844 |
| 2025-09-11 | 12.016393 |
| 2025-09-13 | 11.818397 |
| 2025-09-14 | 11.788296 |
| 2025-09-15 | 11.788477 |
| 2025-09-16 | 11.826666 |
| 2025-09-17 | 11.640223 |
| 2025-09-18 | 11.671629 |
| 2025-09-19 | 11.766615 |
| 2025-09-20 | 11.776751 |
| 2025-09-21 | 11.763002 |
| 2025-09-22 | 11.742454 |
| 2025-09-23 | 11.819603 |
| 2025-09-24 | 11.722515 |
| 2025-09-25 | 11.766435 |
| 2025-09-26 | 11.807452 |
| 2025-09-27 | 11.79757 |
| 2025-09-28 | 11.771685 |
| 2025-09-29 | 11.833762 |
| 2025-09-30 | 11.878448 |
| 2025-10-01 | 11.869681 |
| 2025-10-02 | 11.919679 |
| 2025-10-03 | 11.819772 |
| 2025-10-04 | 11.787358 |
| 2025-10-05 | 11.803798 |
| 2025-10-06 | 11.79844 |
| 2025-10-07 | 11.880914 |
| 2025-10-08 | 11.867951 |
| 2025-10-09 | 11.791405 |
| 2025-10-10 | 11.234148 |
| 2025-10-11 | 11.314644 |
| 2025-10-12 | 11.30032 |
| 2025-10-13 | 11.377084 |
| 2025-10-14 | 11.203323 |
| 2025-10-15 | 11.24108 |
| 2025-10-16 | 11.281671 |
| 2025-10-17 | 11.255848 |
| 2025-10-18 | 11.29144 |
| 2025-10-19 | 11.295111 |
| 2025-10-20 | 11.260776 |
| 2025-10-21 | 11.279479 |
| 2025-10-22 | 11.218577 |
| 2025-10-23 | 11.126961 |
| 2025-10-24 | 10.999976 |
| 2025-10-25 | 10.995267 |
| 2025-10-26 | 11.024731 |
| 2025-10-27 | 11.004863 |
| 2025-10-28 | 10.976546 |
| 2025-10-29 | 10.967434 |
| 2025-10-30 | 11.016309 |
| 2025-10-31 | 10.992906 |
| 2025-11-01 | 11.019015 |
| 2025-11-02 | 11.037821 |
| 2025-11-03 | 11.011378 |
| 2025-11-04 | 11.093518 |
| 2025-11-05 | 11.159279 |
| 2025-11-06 | 11.227424 |
| 2025-11-07 | 11.278113 |
| 2025-11-08 | 11.267896 |
| 2025-11-09 | 11.276385 |
| 2025-11-10 | 11.277478 |
| 2025-11-11 | 11.307059 |
| 2025-11-12 | 11.275027 |
| 2025-11-13 | 11.223111 |
| 2025-11-14 | 11.256049 |
| 2025-11-15 | 11.216718 |
| 2025-11-16 | 11.20802 |
| 2025-11-17 | 11.226466 |
| 2025-11-18 | 11.268013 |
| 2025-11-19 | 11.297686 |
| 2025-11-20 | 11.323435 |
| 2025-11-21 | 11.452734 |
| 2025-11-22 | 11.486219 |
| 2025-11-23 | 11.491733 |
| 2025-11-24 | 11.474572 |
| 2025-11-25 | 11.480555 |
| 2025-11-26 | 11.386771 |
| 2025-11-27 | 11.325566 |
| 2025-11-28 | 11.3756 |
| 2025-11-29 | 11.351063 |
| 2025-11-30 | 11.375465 |
| 2025-12-01 | 11.441339 |
| 2025-12-02 | 11.424565 |
| 2025-12-03 | 11.447968 |
| 2025-12-04 | 11.49501 |
| 2025-12-05 | 11.492596 |
| 2025-12-06 | 11.499023 |
| 2025-12-07 | 11.512737 |
| 2025-12-08 | 11.486973 |
| 2025-12-09 | 11.520274 |
| 2025-12-11 | 11.595268 |
| 2025-12-12 | 11.435154 |
| 2025-12-13 | 11.465589 |
| 2025-12-14 | 11.478725 |
| 2025-12-15 | 11.468496 |
| 2025-12-16 | 11.517491 |
| 2025-12-17 | 11.472568 |
| 2025-12-18 | 11.476679 |
| 2025-12-19 | 11.30697 |
| 2025-12-20 | 11.237517 |
| 2025-12-21 | 11.253401 |
| 2025-12-22 | 11.246396 |
| 2025-12-23 | 11.204167 |
| 2025-12-24 | 11.224403 |
| 2025-12-25 | 11.206973 |
| 2025-12-26 | 11.208951 |
| 2025-12-27 | 11.192616 |
| 2025-12-28 | 11.199389 |
| 2025-12-29 | 11.204027 |
| 2025-12-30 | 11.172909 |
| 2025-12-31 | 11.003077 |
| 2026-01-01 | 11.044562 |
| 2026-01-02 | 11.047658 |
| 2026-01-03 | 10.974552 |
| 2026-01-04 | 10.984796 |
| 2026-01-05 | 10.943247 |
| 2026-01-06 | 10.533578 |
| 2026-01-07 | 10.422111 |
| 2026-01-08 | 9.931063 |
| 2026-01-09 | 9.841023 |
| 2026-01-10 | 9.678941 |
| 2026-01-11 | 9.657332 |
| 2026-01-12 | 9.659764 |
| 2026-01-13 | 9.686836 |
| 2026-01-14 | 9.656281 |
| 2026-01-15 | 9.806302 |
| 2026-01-16 | 9.866404 |
| 2026-01-17 | 10.027332 |
| 2026-01-18 | 10.030733 |
| 2026-01-19 | 10.02558 |
| 2026-01-20 | 9.949506 |
| 2026-01-21 | 10.065261 |
| 2026-01-22 | 10.007804 |
| 2026-01-23 | 9.894797 |
| 2026-01-24 | 9.703651 |
| 2026-01-25 | 9.713229 |
| 2026-01-26 | 9.743369 |
| 2026-01-27 | 9.73306 |
| 2026-01-28 | 9.872047 |
| 2026-01-29 | 9.887172 |
| 2026-01-30 | 9.83523 |
| 2026-01-31 | 9.720026 |
| 2026-02-01 | 9.808934 |
| 2026-02-02 | 9.760046 |
| 2026-02-03 | 9.747509 |
| 2026-02-04 | 9.763679 |
| 2026-02-05 | 9.63774 |
| 2026-02-06 | 9.274869 |
| 2026-02-07 | 9.28423 |
| 2026-02-08 | 9.329973 |
| 2026-02-09 | 9.306757 |
| 2026-02-10 | 9.372867 |
| 2026-02-11 | 9.482556 |
| 2026-02-12 | 9.459749 |
| 2026-02-13 | 9.158517 |
| 2026-02-14 | 9.058837 |
| 2026-02-15 | 9.063374 |
| 2026-02-16 | 9.068716 |
| 2026-02-17 | 9.09545 |
| 2026-02-18 | 9.193142 |
| 2026-02-19 | 9.272505 |
| 2026-02-20 | 9.427407 |
| 2026-02-21 | 9.415659 |
| 2026-02-22 | 9.408227 |
| 2026-02-23 | 9.470611 |
| 2026-02-24 | 9.446159 |
| 2026-02-25 | 9.414514 |
| 2026-02-26 | 9.371828 |
| 2026-02-27 | 9.381244 |
| 2026-02-28 | 9.409542 |
| 2026-03-01 | 9.397645 |
| 2026-03-02 | 9.391159 |
| 2026-03-03 | 9.508082 |
| 2026-03-04 | 9.538713 |
| 2026-03-05 | 9.549636 |
| 2026-03-06 | 9.60441 |
| 2026-03-07 | 9.586173 |
| 2026-03-08 | 9.638843 |
| 2026-03-09 | 9.605691 |
| 2026-03-10 | 9.672461 |
| 2026-03-11 | 9.630144 |
| 2026-03-12 | 9.686275 |
| 2026-03-13 | 9.665274 |
| 2026-03-14 | 9.648445 |
| 2026-03-15 | 9.638423 |
| 2026-03-16 | 9.634957 |
| 2026-03-17 | 9.720319 |
| 2026-03-18 | 9.732534 |
| 2026-03-19 | 9.693708 |
| 2026-03-20 | 9.738279 |
| 2026-03-21 | 9.679372 |
| 2026-03-22 | 9.694897 |
| 2026-03-23 | 9.684999 |
| 2026-03-24 | 9.732947 |
| 2026-03-25 | 9.426903 |
| 2026-03-26 | 9.253775 |
| 2026-03-27 | 9.389648 |
| 2026-03-28 | 9.360214 |
| 2026-03-29 | 9.365162 |
| 2026-03-30 | 9.384009 |
| 2026-03-31 | 9.45801 |
| 2026-04-01 | 9.535374 |
| 2026-04-02 | 9.548505 |
| 2026-04-03 | 9.570638 |
| 2026-04-04 | 9.555514 |
| 2026-04-05 | 9.557439 |
| 2026-04-06 | 9.571038 |
| 2026-04-07 | 9.566611 |
| 2026-04-08 | 9.727122 |
| 2026-04-09 | 9.509145 |
| 2026-04-10 | 9.484393 |
| 2026-04-11 | 9.459607 |
| 2026-04-12 | 9.459608 |
| 2026-04-13 | 9.459609 |
| 2026-04-14 | 9.459602 |
| 2026-04-15 | 9.508895 |
| 2026-04-16 | 9.533902 |
| 2026-04-17 | 9.509115 |
| 2026-04-18 | 9.459391 |
| 2026-04-19 | 9.459549 |
| 2026-04-20 | 9.459591 |
| 2026-04-21 | 9.409875 |
| 2026-04-22 | 9.459289 |
| 2026-04-23 | 9.459275 |
| 2026-04-24 | 9.310096 |
| 2026-04-25 | 9.409463 |
| 2026-04-26 | 9.409463 |
| 2026-04-27 | 9.409467 |
| 2026-04-28 | 9.398166 |
| 2026-04-29 | 9.433626 |
| 2026-04-30 | 9.384711 |
| 2026-05-01 | 9.285486 |
| 2026-05-02 | 9.285486 |
| 2026-05-03 | 9.285486 |
| 2026-05-04 | 9.285485 |
| 2026-05-05 | 9.310564 |
| 2026-05-06 | 9.384944 |
| 2026-05-07 | 9.409951 |
| 2026-05-08 | 9.471817 |
| 2026-05-09 | 9.467031 |
| 2026-05-10 | 9.466185 |
| 2026-05-11 | 9.466187 |
| 2026-05-12 | 9.432646 |
| 2026-05-14 | 9.438937 |
| 2026-05-15 | 9.360058 |
| 2026-05-16 | 9.386835 |
| 2026-05-17 | 9.396632 |
| 2026-05-18 | 9.360192 |
| 2026-05-19 | 9.390205 |
| 2026-05-20 | 9.395113 |
| 2026-05-21 | 9.435107 |
| 2026-05-23 | 9.376499 |
| 2026-05-24 | 9.37622 |
| 2026-05-25 | 9.394569 |
| 2026-05-26 | 9.390287 |
| 2026-05-27 | 9.359356 |
| 2026-05-28 | 9.305162 |
| 2026-05-29 | 9.247324 |
| 2026-05-30 | 9.14723 |
| 2026-05-31 | 9.16346 |
| 2026-06-01 | 9.156695 |
| 2026-06-02 | 9.086321 |
| 2026-06-03 | 8.916198 |
| 2026-06-04 | 8.840344 |
| 2026-06-05 | 8.719211 |
| 2026-06-06 | 8.752029 |
| 2026-06-09 | 8.802698 |
| 2026-06-10 | 8.847705 |
| 2026-06-11 | 8.71578 |
| 2026-06-12 | 8.653824 |
| 2026-06-13 | 8.726105 |
| 2026-06-14 | 8.731062 |
| 2026-06-15 | 8.735748 |
| 2026-06-16 | 8.758249 |
| 2026-06-17 | 8.810444 |
| 2026-06-18 | 8.86434 |
| 2026-06-19 | 8.937767 |
| 2026-06-20 | 8.885006 |
| 2026-06-21 | 8.898559 |
| 2026-06-22 | 8.888067 |
| 2026-06-23 | 8.846278 |
| 2026-06-24 | 8.983891 |
| 2026-06-25 | 8.962819 |
| 2026-06-26 | 8.982969 |
| 2026-06-27 | 8.986684 |
| 2026-06-28 | 9.019189 |
| 2026-06-29 | 9.009951 |
| 2026-06-30 | 9.021983 |
| 2026-07-01 | 8.973971 |
| 2026-07-02 | 9.052084 |
| 2026-07-03 | 9.088238 |
| 2026-07-04 | 9.109005 |
| 2026-07-05 | 9.123743 |
| 2026-07-06 | 9.110584 |
| 2026-07-07 | 9.120544 |
| 2026-07-08 | 9.180956 |
| 2026-07-09 | 9.10025 |
| 2026-07-10 | 9.045097 |
| 2026-07-11 | 9.010022 |
| 2026-07-12 | 8.978006 |
| 2026-07-13 | 8.979207 |
| 2026-07-14 | 8.962763 |
| 2026-07-15 | 9.045159 |
| 2026-07-16 | 9.14167 |
| 2026-07-17 | 9.066887 |
| 2026-07-18 | 9.101884 |
| 2026-07-19 | 9.054241 |
| 2026-07-20 | 9.096703 |
| 2026-07-21 | 9.084651 |
| 2026-07-22 | 9.141084 |
| 2026-07-23 | 9.168444 |
| 2026-07-24 | 9.227061 |
| 2026-07-25 | 9.238726 |
| 2026-07-26 | 9.256563 |
| 2026-07-27 | 9.263446 |
| 2026-07-28 | 9.226718 |
| 2026-07-29 | 9.318266 |
| 2026-07-30 | 9.385647 |
| 2026-07-31 | 9.355159 |
| 2026-08-01 | 9.306887 |
| 2026-08-02 | 9.295705 |
| 2026-08-03 | 9.320759 |
| 2026-08-04 | 9.349547 |
| 2026-08-05 | 9.429539 |
| 2026-08-06 | 9.486579 |
| 2026-08-07 | 9.479607 |
| 2026-08-08 | 9.335129 |
| 2026-08-09 | 9.332623 |
| 2026-08-10 | 9.325123 |
| 2026-08-11 | 9.318309 |
| 2026-08-12 | 9.34919 |
| 2026-08-13 | 9.353853 |
| 2026-08-14 | 9.315297 |
| 2026-08-15 | 9.41019 |
| 2026-08-16 | 9.381708 |
| 2026-08-17 | 9.430721 |
| 2026-08-18 | 9.409918 |
| 2026-08-20 | 9.326077 |
| 2026-08-21 | 9.420645 |
| 2026-08-22 | 9.415721 |
| 2026-08-23 | 9.415095 |
| 2026-08-24 | 9.387687 |
| 2026-08-25 | 9.51692 |
| 2026-08-26 | 9.482564 |
| 2026-08-27 | 9.456443 |
| 2026-08-28 | 9.451782 |
| 2026-08-29 | 9.464669 |
| 2026-08-30 | 9.440185 |
| 2026-08-31 | 9.415544 |
| 2026-09-01 | 9.52464 |
| 2026-09-02 | 9.511916 |
| 2026-09-03 | 9.512479 |
| 2026-09-04 | 9.547459 |
| 2026-09-05 | 9.554907 |
| 2026-09-06 | 9.542433 |
| 2026-09-07 | 9.559524 |
| 2026-09-08 | 9.564315 |
| 2026-09-09 | 9.605675 |
| 2026-09-10 | 9.588487 |
| 2026-09-11 | 9.572959 |
| 2026-09-12 | 9.604376 |
| 2026-09-13 | 9.596959 |
| 2026-09-14 | 9.609844 |
| 2026-09-15 | 9.638085 |
| 2026-09-16 | 9.73306 |
| 2026-09-17 | 9.69944 |
| 2026-09-18 | 9.757861 |
| 2026-09-19 | 9.777742 |
| 2026-09-20 | 9.736165 |
| 2026-09-21 | 9.786925 |
| 2026-09-22 | 9.759189 |
| 2026-09-23 | 9.677389 |
| 2026-09-24 | 9.689198 |
| 2026-09-25 | 9.709474 |
| 2026-09-26 | 9.67971 |
| 2026-09-27 | 9.672807 |
| 2026-09-28 | 9.682154 |
| 2026-09-30 | 9.739695 |
| 2026-10-02 | 9.753134 |
| 2026-10-03 | 9.749557 |
| 2026-10-05 | 9.757754 |
| 2026-10-06 | 9.830633 |
| 2026-10-07 | 9.863552 |
| 2026-10-08 | 9.893625 |
| 2026-10-09 | 9.901979 |
| 2026-10-10 | 9.878829 |
| 2026-10-11 | 9.890634 |
| 2026-10-12 | 9.903855 |
| 2026-10-13 | 9.892349 |
| 2026-10-14 | 9.87339 |
| 2026-10-15 | 9.930785 |
| 2026-10-16 | 9.963131 |
| 2026-10-17 | 9.92213 |
| 2026-10-18 | 9.924525 |
| 2026-10-19 | 9.888984 |
| 2026-10-20 | 9.982073 |
| 2026-10-21 | 9.993935 |
| 2026-10-22 | 9.958703 |
| 2026-10-23 | 10.022566 |
| 2026-10-24 | 10.026361 |
| 2026-10-25 | 10.023428 |
| 2026-10-26 | 10.032477 |
| 2026-10-27 | 10.042952 |
| 2026-10-28 | 10.054759 |
| 2026-10-29 | 10.026086 |
| 2026-10-30 | 10.080375 |
| 2026-10-31 | 10.022746 |
| 2026-11-01 | 10.059171 |
High
14.3996
Low
8.6538
Average
11.3777
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/ZMW API questions
How do I get the BZD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/ZMW rate in rates.ZMW.
How far back does BZD/ZMW historical data go?
Daily BZD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.