BZD to ZAR exchange rate API
Belize Dollar to Rand · quoted 2026-10-31
8.2938
▼ +4.97% over 2Y
1 BZD = 8.2938 ZAR · 1 ZAR = 0.12057 BZD · Get this rate via the API
1 BZD buys 8.2938 ZAR as of 2026-10-31, so 1 ZAR buys 0.12057 BZD. Over the last 2 years, BZD/ZAR traded between 7.7875 and 9.7979, averaged 8.5867 and fell 4.97%. The API holds daily BZD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-31 | 8.727952 |
| 2024-11-01 | 8.715494 |
| 2024-11-02 | 8.719726 |
| 2024-11-03 | 8.75091 |
| 2024-11-04 | 8.689273 |
| 2024-11-05 | 8.652882 |
| 2024-11-06 | 8.795499 |
| 2024-11-07 | 8.604522 |
| 2024-11-08 | 8.669924 |
| 2024-11-09 | 8.692048 |
| 2024-11-10 | 8.729187 |
| 2024-11-11 | 8.819618 |
| 2024-11-12 | 8.91159 |
| 2024-11-13 | 8.897409 |
| 2024-11-14 | 9.063618 |
| 2024-11-15 | 9.009564 |
| 2024-11-16 | 8.98806 |
| 2024-11-17 | 9.032886 |
| 2024-11-18 | 8.938638 |
| 2024-11-19 | 8.952566 |
| 2024-11-20 | 8.96288 |
| 2024-11-21 | 8.948109 |
| 2024-11-22 | 8.930331 |
| 2024-11-23 | 8.948523 |
| 2024-11-24 | 8.99248 |
| 2024-11-25 | 8.947658 |
| 2024-11-26 | 8.945828 |
| 2024-11-27 | 9.005276 |
| 2024-11-28 | 8.985378 |
| 2024-11-29 | 8.94921 |
| 2024-11-30 | 8.923449 |
| 2024-12-01 | 8.965912 |
| 2024-12-02 | 9.025773 |
| 2024-12-03 | 8.987122 |
| 2024-12-04 | 9.022793 |
| 2024-12-05 | 8.941301 |
| 2024-12-06 | 8.941148 |
| 2024-12-07 | 8.90553 |
| 2024-12-08 | 8.94414 |
| 2024-12-09 | 8.811334 |
| 2024-12-10 | 8.845591 |
| 2024-12-11 | 8.799067 |
| 2024-12-12 | 8.778416 |
| 2024-12-13 | 8.855849 |
| 2024-12-14 | 8.869268 |
| 2024-12-15 | 8.864869 |
| 2024-12-16 | 8.879202 |
| 2024-12-17 | 8.972307 |
| 2024-12-18 | 8.96844 |
| 2024-12-19 | 9.093632 |
| 2024-12-20 | 9.121065 |
| 2024-12-21 | 9.093582 |
| 2024-12-22 | 9.06797 |
| 2024-12-23 | 9.174992 |
| 2024-12-24 | 9.239425 |
| 2024-12-25 | 9.286777 |
| 2024-12-26 | 9.321097 |
| 2024-12-27 | 9.307221 |
| 2024-12-28 | 9.277142 |
| 2024-12-29 | 9.265225 |
| 2024-12-30 | 9.311172 |
| 2024-12-31 | 9.377506 |
| 2025-01-01 | 9.367188 |
| 2025-01-02 | 9.278694 |
| 2025-01-03 | 9.311364 |
| 2025-01-04 | 9.295284 |
| 2025-01-05 | 9.280071 |
| 2025-01-06 | 9.187987 |
| 2025-01-07 | 9.238837 |
| 2025-01-08 | 9.390314 |
| 2025-01-09 | 9.376151 |
| 2025-01-10 | 9.456132 |
| 2025-01-11 | 9.484961 |
| 2025-01-12 | 9.471353 |
| 2025-01-13 | 9.478437 |
| 2025-01-14 | 9.41269 |
| 2025-01-15 | 9.381671 |
| 2025-01-16 | 9.384302 |
| 2025-01-17 | 9.325983 |
| 2025-01-18 | 9.286001 |
| 2025-01-19 | 9.28734 |
| 2025-01-20 | 9.32245 |
| 2025-01-21 | 9.247106 |
| 2025-01-22 | 9.181762 |
| 2025-01-23 | 9.231935 |
| 2025-01-24 | 9.136731 |
| 2025-01-25 | 9.132145 |
| 2025-01-26 | 9.131532 |
| 2025-01-27 | 9.284172 |
| 2025-01-28 | 9.295732 |
| 2025-01-29 | 9.270834 |
| 2025-01-30 | 9.207421 |
| 2025-01-31 | 9.257372 |
| 2025-02-01 | 9.267191 |
| 2025-02-02 | 9.289354 |
| 2025-02-03 | 9.291211 |
| 2025-02-04 | 9.366357 |
| 2025-02-05 | 9.22517 |
| 2025-02-06 | 9.237264 |
| 2025-02-07 | 9.150833 |
| 2025-02-08 | 9.140744 |
| 2025-02-09 | 9.155637 |
| 2025-02-10 | 9.143816 |
| 2025-02-11 | 9.171068 |
| 2025-02-12 | 9.154501 |
| 2025-02-13 | 9.186387 |
| 2025-02-14 | 9.12464 |
| 2025-02-15 | 9.167963 |
| 2025-02-16 | 9.101362 |
| 2025-02-17 | 9.197826 |
| 2025-02-18 | 9.16299 |
| 2025-02-19 | 9.214118 |
| 2025-02-20 | 9.159213 |
| 2025-02-21 | 9.138555 |
| 2025-02-22 | 9.115124 |
| 2025-02-23 | 9.106116 |
| 2025-02-24 | 9.118592 |
| 2025-02-25 | 9.130883 |
| 2025-02-26 | 9.162273 |
| 2025-02-27 | 9.14938 |
| 2025-02-28 | 9.162213 |
| 2025-03-01 | 9.276516 |
| 2025-03-02 | 9.267708 |
| 2025-03-03 | 9.264937 |
| 2025-03-04 | 9.206904 |
| 2025-03-05 | 9.170093 |
| 2025-03-06 | 9.106068 |
| 2025-03-07 | 9.030596 |
| 2025-03-08 | 9.049293 |
| 2025-03-09 | 9.081448 |
| 2025-03-10 | 9.055562 |
| 2025-03-11 | 9.073714 |
| 2025-03-12 | 9.138767 |
| 2025-03-13 | 9.158989 |
| 2025-03-14 | 9.027875 |
| 2025-03-15 | 9.021949 |
| 2025-03-16 | 9.05777 |
| 2025-03-17 | 9.018097 |
| 2025-03-18 | 8.966772 |
| 2025-03-19 | 9.004054 |
| 2025-03-20 | 9.039625 |
| 2025-03-21 | 9.032464 |
| 2025-03-22 | 9.043303 |
| 2025-03-23 | 9.090871 |
| 2025-03-25 | 9.022411 |
| 2025-03-26 | 9.069534 |
| 2025-03-27 | 9.075699 |
| 2025-03-28 | 9.021385 |
| 2025-03-29 | 9.15023 |
| 2025-03-30 | 9.119689 |
| 2025-03-31 | 9.248719 |
| 2025-04-01 | 9.14439 |
| 2025-04-02 | 9.289166 |
| 2025-04-03 | 9.436753 |
| 2025-04-04 | 9.487594 |
| 2025-04-05 | 9.523823 |
| 2025-04-06 | 9.505167 |
| 2025-04-07 | 9.62916 |
| 2025-04-08 | 9.597131 |
| 2025-04-09 | 9.797883 |
| 2025-04-10 | 9.62851 |
| 2025-04-11 | 9.696841 |
| 2025-04-12 | 9.505681 |
| 2025-04-13 | 9.475137 |
| 2025-04-14 | 9.421227 |
| 2025-04-15 | 9.430397 |
| 2025-04-16 | 9.382167 |
| 2025-04-17 | 9.357827 |
| 2025-04-18 | 9.3715 |
| 2025-04-19 | 9.384318 |
| 2025-04-20 | 9.344834 |
| 2025-04-21 | 9.304311 |
| 2025-04-22 | 9.259008 |
| 2025-04-23 | 9.226608 |
| 2025-04-24 | 9.286284 |
| 2025-04-25 | 9.347013 |
| 2025-04-26 | 9.271581 |
| 2025-04-27 | 9.25761 |
| 2025-04-28 | 9.264386 |
| 2025-04-29 | 9.251042 |
| 2025-04-30 | 9.225954 |
| 2025-05-01 | 9.254045 |
| 2025-05-02 | 9.126187 |
| 2025-05-03 | 9.08417 |
| 2025-05-04 | 9.122555 |
| 2025-05-05 | 9.092202 |
| 2025-05-06 | 9.065153 |
| 2025-05-08 | 9.015502 |
| 2025-05-09 | 9.045796 |
| 2025-05-10 | 9.0479 |
| 2025-05-11 | 9.029357 |
| 2025-05-12 | 9.102296 |
| 2025-05-13 | 9.165187 |
| 2025-05-14 | 9.067277 |
| 2025-05-15 | 8.991244 |
| 2025-05-17 | 8.956243 |
| 2025-05-18 | 8.952238 |
| 2025-05-19 | 8.956058 |
| 2025-05-20 | 8.922088 |
| 2025-05-21 | 8.936672 |
| 2025-05-22 | 8.955987 |
| 2025-05-23 | 8.93547 |
| 2025-05-24 | 8.885697 |
| 2025-05-25 | 8.843294 |
| 2025-05-26 | 8.907005 |
| 2025-05-27 | 8.903803 |
| 2025-05-28 | 8.899842 |
| 2025-05-29 | 8.876235 |
| 2025-05-30 | 8.894764 |
| 2025-05-31 | 8.932613 |
| 2025-06-01 | 8.909583 |
| 2025-06-02 | 8.927632 |
| 2025-06-03 | 8.929477 |
| 2025-06-04 | 8.869439 |
| 2025-06-05 | 8.825478 |
| 2025-06-06 | 8.83246 |
| 2025-06-07 | 8.850069 |
| 2025-06-08 | 8.812527 |
| 2025-06-09 | 8.805796 |
| 2025-06-10 | 8.780354 |
| 2025-06-11 | 8.824279 |
| 2025-06-12 | 8.870114 |
| 2025-06-13 | 8.945119 |
| 2025-06-14 | 8.910524 |
| 2025-06-15 | 8.896605 |
| 2025-06-16 | 8.844462 |
| 2025-06-17 | 8.8555 |
| 2025-06-18 | 8.987127 |
| 2025-06-19 | 8.996307 |
| 2025-06-20 | 8.937243 |
| 2025-06-21 | 8.931545 |
| 2025-06-22 | 8.958571 |
| 2025-06-23 | 8.995675 |
| 2025-06-24 | 8.826193 |
| 2025-06-25 | 8.848918 |
| 2025-06-26 | 8.872326 |
| 2025-06-27 | 8.847465 |
| 2025-06-28 | 8.874905 |
| 2025-06-29 | 8.830935 |
| 2025-06-30 | 8.84375 |
| 2025-07-01 | 8.735843 |
| 2025-07-02 | 8.772632 |
| 2025-07-03 | 8.719441 |
| 2025-07-04 | 8.751885 |
| 2025-07-05 | 8.740139 |
| 2025-07-06 | 8.734758 |
| 2025-07-07 | 8.824581 |
| 2025-07-08 | 8.845264 |
| 2025-07-09 | 8.869562 |
| 2025-07-10 | 8.836569 |
| 2025-07-11 | 8.929422 |
| 2025-07-12 | 8.928358 |
| 2025-07-13 | 8.886039 |
| 2025-07-14 | 8.87602 |
| 2025-07-15 | 8.846541 |
| 2025-07-16 | 8.871634 |
| 2025-07-17 | 8.893269 |
| 2025-07-18 | 8.805699 |
| 2025-07-19 | 8.79847 |
| 2025-07-20 | 8.785959 |
| 2025-07-21 | 8.79582 |
| 2025-07-22 | 8.761577 |
| 2025-07-23 | 8.760383 |
| 2025-07-24 | 8.753119 |
| 2025-07-25 | 8.810294 |
| 2025-07-26 | 8.818263 |
| 2025-07-27 | 8.798417 |
| 2025-07-28 | 8.893277 |
| 2025-07-29 | 8.927999 |
| 2025-07-30 | 8.878109 |
| 2025-07-31 | 9.00583 |
| 2025-08-01 | 9.10965 |
| 2025-08-02 | 8.984686 |
| 2025-08-03 | 9.004541 |
| 2025-08-04 | 8.989642 |
| 2025-08-05 | 8.978775 |
| 2025-08-06 | 8.909607 |
| 2025-08-07 | 8.841741 |
| 2025-08-08 | 8.810671 |
| 2025-08-09 | 8.805699 |
| 2025-08-10 | 8.839419 |
| 2025-08-11 | 8.827236 |
| 2025-08-12 | 8.791977 |
| 2025-08-13 | 8.707681 |
| 2025-08-14 | 8.730078 |
| 2025-08-15 | 8.736663 |
| 2025-08-16 | 8.733964 |
| 2025-08-17 | 8.740569 |
| 2025-08-18 | 8.749167 |
| 2025-08-19 | 8.755554 |
| 2025-08-20 | 8.80203 |
| 2025-08-21 | 8.824551 |
| 2025-08-22 | 8.759541 |
| 2025-08-23 | 8.663251 |
| 2025-08-24 | 8.668626 |
| 2025-08-25 | 8.791672 |
| 2025-08-26 | 8.764154 |
| 2025-08-27 | 8.82188 |
| 2025-08-28 | 8.755237 |
| 2025-08-29 | 8.809016 |
| 2025-08-30 | 8.768627 |
| 2025-08-31 | 8.777622 |
| 2025-09-01 | 8.746005 |
| 2025-09-02 | 8.776782 |
| 2025-09-03 | 8.752944 |
| 2025-09-04 | 8.845453 |
| 2025-09-05 | 8.77364 |
| 2025-09-06 | 8.728398 |
| 2025-09-07 | 8.73247 |
| 2025-09-08 | 8.737129 |
| 2025-09-09 | 8.69843 |
| 2025-09-10 | 8.689042 |
| 2025-09-11 | 8.712918 |
| 2025-09-13 | 8.660437 |
| 2025-09-14 | 8.633534 |
| 2025-09-15 | 8.598901 |
| 2025-09-16 | 8.62227 |
| 2025-09-17 | 8.649892 |
| 2025-09-18 | 8.62245 |
| 2025-09-19 | 8.634962 |
| 2025-09-20 | 8.601907 |
| 2025-09-21 | 8.62092 |
| 2025-09-22 | 8.563843 |
| 2025-09-23 | 8.601148 |
| 2025-09-24 | 8.590858 |
| 2025-09-25 | 8.612107 |
| 2025-09-26 | 8.642668 |
| 2025-09-27 | 8.640669 |
| 2025-09-28 | 8.617513 |
| 2025-09-29 | 8.607407 |
| 2025-09-30 | 8.582392 |
| 2025-10-01 | 8.533714 |
| 2025-10-02 | 8.535599 |
| 2025-10-03 | 8.570435 |
| 2025-10-04 | 8.551533 |
| 2025-10-05 | 8.576446 |
| 2025-10-06 | 8.561706 |
| 2025-10-07 | 8.550751 |
| 2025-10-08 | 8.534487 |
| 2025-10-09 | 8.493937 |
| 2025-10-10 | 8.51858 |
| 2025-10-11 | 8.684208 |
| 2025-10-12 | 8.674405 |
| 2025-10-13 | 8.66417 |
| 2025-10-14 | 8.656693 |
| 2025-10-15 | 8.617728 |
| 2025-10-16 | 8.606011 |
| 2025-10-17 | 8.641994 |
| 2025-10-18 | 8.627518 |
| 2025-10-19 | 8.627611 |
| 2025-10-20 | 8.575113 |
| 2025-10-21 | 8.603316 |
| 2025-10-22 | 8.667354 |
| 2025-10-23 | 8.617262 |
| 2025-10-24 | 8.611339 |
| 2025-10-25 | 8.606022 |
| 2025-10-26 | 8.570733 |
| 2025-10-27 | 8.539232 |
| 2025-10-28 | 8.567926 |
| 2025-10-29 | 8.496691 |
| 2025-10-30 | 8.622851 |
| 2025-10-31 | 8.610776 |
| 2025-11-01 | 8.612156 |
| 2025-11-02 | 8.617668 |
| 2025-11-03 | 8.58528 |
| 2025-11-04 | 8.671072 |
| 2025-11-05 | 8.662492 |
| 2025-11-06 | 8.609363 |
| 2025-11-07 | 8.618772 |
| 2025-11-08 | 8.588346 |
| 2025-11-09 | 8.59227 |
| 2025-11-10 | 8.538284 |
| 2025-11-11 | 8.524607 |
| 2025-11-12 | 8.466633 |
| 2025-11-13 | 8.443776 |
| 2025-11-14 | 8.514153 |
| 2025-11-15 | 8.481876 |
| 2025-11-16 | 8.492279 |
| 2025-11-17 | 8.483333 |
| 2025-11-18 | 8.554975 |
| 2025-11-19 | 8.520594 |
| 2025-11-20 | 8.561558 |
| 2025-11-21 | 8.621702 |
| 2025-11-22 | 8.625168 |
| 2025-11-23 | 8.627482 |
| 2025-11-24 | 8.586182 |
| 2025-11-25 | 8.545638 |
| 2025-11-26 | 8.520401 |
| 2025-11-27 | 8.530536 |
| 2025-11-28 | 8.502503 |
| 2025-11-29 | 8.494147 |
| 2025-11-30 | 8.503972 |
| 2025-12-01 | 8.506645 |
| 2025-12-02 | 8.488376 |
| 2025-12-03 | 8.483159 |
| 2025-12-04 | 8.4321 |
| 2025-12-05 | 8.405883 |
| 2025-12-06 | 8.403858 |
| 2025-12-07 | 8.413694 |
| 2025-12-08 | 8.425221 |
| 2025-12-09 | 8.480589 |
| 2025-12-11 | 8.434966 |
| 2025-12-12 | 8.375758 |
| 2025-12-13 | 8.375177 |
| 2025-12-14 | 8.382998 |
| 2025-12-15 | 8.334804 |
| 2025-12-16 | 8.322138 |
| 2025-12-17 | 8.310591 |
| 2025-12-18 | 8.335403 |
| 2025-12-19 | 8.333975 |
| 2025-12-20 | 8.322702 |
| 2025-12-21 | 8.334535 |
| 2025-12-22 | 8.297448 |
| 2025-12-23 | 8.267492 |
| 2025-12-24 | 8.264965 |
| 2025-12-25 | 8.272188 |
| 2025-12-26 | 8.278943 |
| 2025-12-27 | 8.273414 |
| 2025-12-28 | 8.276098 |
| 2025-12-29 | 8.275565 |
| 2025-12-30 | 8.261566 |
| 2025-12-31 | 8.18938 |
| 2026-01-01 | 8.216833 |
| 2026-01-02 | 8.199264 |
| 2026-01-03 | 8.185138 |
| 2026-01-04 | 8.197418 |
| 2026-01-05 | 8.156734 |
| 2026-01-06 | 8.172221 |
| 2026-01-07 | 8.172089 |
| 2026-01-08 | 8.200606 |
| 2026-01-09 | 8.228258 |
| 2026-01-10 | 8.183092 |
| 2026-01-11 | 8.202146 |
| 2026-01-12 | 8.139921 |
| 2026-01-13 | 8.168392 |
| 2026-01-14 | 8.117542 |
| 2026-01-15 | 8.129993 |
| 2026-01-16 | 8.131841 |
| 2026-01-17 | 8.145201 |
| 2026-01-18 | 8.16152 |
| 2026-01-19 | 8.151546 |
| 2026-01-20 | 8.169174 |
| 2026-01-21 | 8.100229 |
| 2026-01-22 | 8.024314 |
| 2026-01-23 | 8.050549 |
| 2026-01-24 | 8.008128 |
| 2026-01-25 | 8.001476 |
| 2026-01-26 | 8.022177 |
| 2026-01-27 | 7.941944 |
| 2026-01-28 | 7.899429 |
| 2026-01-29 | 7.787484 |
| 2026-01-30 | 7.895403 |
| 2026-01-31 | 7.944853 |
| 2026-02-01 | 8.016216 |
| 2026-02-02 | 7.920586 |
| 2026-02-03 | 7.891407 |
| 2026-02-04 | 7.93148 |
| 2026-02-05 | 8.036307 |
| 2026-02-06 | 8.006785 |
| 2026-02-07 | 7.958377 |
| 2026-02-08 | 7.959287 |
| 2026-02-09 | 7.93547 |
| 2026-02-10 | 7.934628 |
| 2026-02-11 | 7.887867 |
| 2026-02-12 | 7.885728 |
| 2026-02-13 | 7.958092 |
| 2026-02-14 | 7.919819 |
| 2026-02-15 | 7.924171 |
| 2026-02-16 | 7.925696 |
| 2026-02-17 | 7.989705 |
| 2026-02-18 | 7.962247 |
| 2026-02-19 | 8.020562 |
| 2026-02-20 | 7.987413 |
| 2026-02-21 | 7.960461 |
| 2026-02-22 | 7.971099 |
| 2026-02-23 | 7.994166 |
| 2026-02-24 | 7.954869 |
| 2026-02-25 | 7.8711 |
| 2026-02-26 | 7.904027 |
| 2026-02-27 | 7.913391 |
| 2026-02-28 | 7.922139 |
| 2026-03-01 | 7.959429 |
| 2026-03-02 | 8.021868 |
| 2026-03-03 | 8.130811 |
| 2026-03-04 | 8.10718 |
| 2026-03-05 | 8.194715 |
| 2026-03-06 | 8.302836 |
| 2026-03-07 | 8.214813 |
| 2026-03-08 | 8.244351 |
| 2026-03-09 | 8.245326 |
| 2026-03-10 | 8.110299 |
| 2026-03-11 | 8.142113 |
| 2026-03-12 | 8.216377 |
| 2026-03-13 | 8.332359 |
| 2026-03-14 | 8.420205 |
| 2026-03-15 | 8.399625 |
| 2026-03-16 | 8.319634 |
| 2026-03-17 | 8.27829 |
| 2026-03-18 | 8.389399 |
| 2026-03-19 | 8.433156 |
| 2026-03-20 | 8.412096 |
| 2026-03-21 | 8.496013 |
| 2026-03-22 | 8.478208 |
| 2026-03-23 | 8.345136 |
| 2026-03-24 | 8.445055 |
| 2026-03-25 | 8.403625 |
| 2026-03-26 | 8.433872 |
| 2026-03-27 | 8.540406 |
| 2026-03-28 | 8.511729 |
| 2026-03-29 | 8.494358 |
| 2026-03-30 | 8.532355 |
| 2026-03-31 | 8.474636 |
| 2026-04-01 | 8.333854 |
| 2026-04-02 | 8.446937 |
| 2026-04-03 | 8.451602 |
| 2026-04-04 | 8.42537 |
| 2026-04-05 | 8.425429 |
| 2026-04-06 | 8.397977 |
| 2026-04-07 | 8.393532 |
| 2026-04-08 | 8.156495 |
| 2026-04-09 | 8.175545 |
| 2026-04-10 | 8.17844 |
| 2026-04-11 | 8.167301 |
| 2026-04-12 | 8.214104 |
| 2026-04-13 | 8.261687 |
| 2026-04-14 | 8.138734 |
| 2026-04-15 | 8.157483 |
| 2026-04-16 | 8.167544 |
| 2026-04-17 | 8.146814 |
| 2026-04-18 | 8.113049 |
| 2026-04-19 | 8.134394 |
| 2026-04-20 | 8.102344 |
| 2026-04-21 | 8.147619 |
| 2026-04-22 | 8.178005 |
| 2026-04-23 | 8.159827 |
| 2026-04-24 | 8.233839 |
| 2026-04-25 | 8.234514 |
| 2026-04-26 | 8.24705 |
| 2026-04-27 | 8.206784 |
| 2026-04-28 | 8.242427 |
| 2026-04-29 | 8.254686 |
| 2026-04-30 | 8.345666 |
| 2026-05-01 | 8.289271 |
| 2026-05-02 | 8.284593 |
| 2026-05-03 | 8.24824 |
| 2026-05-04 | 8.314051 |
| 2026-05-05 | 8.296032 |
| 2026-05-06 | 8.173998 |
| 2026-05-07 | 8.055553 |
| 2026-05-08 | 8.137527 |
| 2026-05-09 | 8.145694 |
| 2026-05-10 | 8.193483 |
| 2026-05-11 | 8.199051 |
| 2026-05-12 | 8.20434 |
| 2026-05-14 | 8.150639 |
| 2026-05-15 | 8.246443 |
| 2026-05-16 | 8.286226 |
| 2026-05-17 | 8.290152 |
| 2026-05-18 | 8.249369 |
| 2026-05-19 | 8.271298 |
| 2026-05-20 | 8.244089 |
| 2026-05-21 | 8.220311 |
| 2026-05-23 | 8.169231 |
| 2026-05-24 | 8.1416 |
| 2026-05-25 | 8.121159 |
| 2026-05-26 | 8.131428 |
| 2026-05-27 | 8.124687 |
| 2026-05-28 | 8.118435 |
| 2026-05-29 | 8.065828 |
| 2026-05-30 | 8.05871 |
| 2026-05-31 | 8.085629 |
| 2026-06-01 | 8.075419 |
| 2026-06-02 | 8.045042 |
| 2026-06-03 | 8.081814 |
| 2026-06-04 | 8.065333 |
| 2026-06-05 | 8.079081 |
| 2026-06-06 | 8.238134 |
| 2026-06-09 | 8.173321 |
| 2026-06-10 | 8.243107 |
| 2026-06-11 | 8.195617 |
| 2026-06-12 | 8.107998 |
| 2026-06-13 | 8.085061 |
| 2026-06-14 | 8.057901 |
| 2026-06-15 | 8.056677 |
| 2026-06-16 | 8.033818 |
| 2026-06-17 | 8.056431 |
| 2026-06-18 | 8.159287 |
| 2026-06-19 | 8.180364 |
| 2026-06-20 | 8.161542 |
| 2026-06-21 | 8.183369 |
| 2026-06-22 | 8.149448 |
| 2026-06-23 | 8.155634 |
| 2026-06-24 | 8.24621 |
| 2026-06-25 | 8.228135 |
| 2026-06-26 | 8.17834 |
| 2026-06-27 | 8.1777 |
| 2026-06-28 | 8.187262 |
| 2026-06-29 | 8.149096 |
| 2026-06-30 | 8.129723 |
| 2026-07-01 | 8.165789 |
| 2026-07-02 | 8.140591 |
| 2026-07-03 | 8.053375 |
| 2026-07-04 | 8.05473 |
| 2026-07-05 | 8.05959 |
| 2026-07-06 | 8.060615 |
| 2026-07-07 | 8.071017 |
| 2026-07-08 | 8.12999 |
| 2026-07-09 | 8.141085 |
| 2026-07-10 | 8.11197 |
| 2026-07-11 | 8.102101 |
| 2026-07-12 | 8.120694 |
| 2026-07-13 | 8.09574 |
| 2026-07-14 | 8.151668 |
| 2026-07-15 | 8.157054 |
| 2026-07-16 | 8.169582 |
| 2026-07-17 | 8.196574 |
| 2026-07-18 | 8.218249 |
| 2026-07-19 | 8.214906 |
| 2026-07-20 | 8.196343 |
| 2026-07-21 | 8.163168 |
| 2026-07-22 | 8.176187 |
| 2026-07-23 | 8.16524 |
| 2026-07-24 | 8.35879 |
| 2026-07-25 | 8.357352 |
| 2026-07-26 | 8.327373 |
| 2026-07-27 | 8.31992 |
| 2026-07-28 | 8.330727 |
| 2026-07-29 | 8.324056 |
| 2026-07-30 | 8.258335 |
| 2026-07-31 | 8.24339 |
| 2026-08-01 | 8.211971 |
| 2026-08-02 | 8.181065 |
| 2026-08-03 | 8.187058 |
| 2026-08-04 | 8.159024 |
| 2026-08-05 | 8.121573 |
| 2026-08-06 | 8.100971 |
| 2026-08-07 | 8.052621 |
| 2026-08-08 | 8.039179 |
| 2026-08-09 | 8.023111 |
| 2026-08-10 | 8.042536 |
| 2026-08-11 | 8.034943 |
| 2026-08-12 | 8.014767 |
| 2026-08-13 | 8.003073 |
| 2026-08-14 | 8.026412 |
| 2026-08-15 | 8.04297 |
| 2026-08-16 | 8.023856 |
| 2026-08-17 | 8.043158 |
| 2026-08-18 | 8.055656 |
| 2026-08-20 | 8.052141 |
| 2026-08-21 | 7.946372 |
| 2026-08-22 | 7.950895 |
| 2026-08-23 | 7.945534 |
| 2026-08-24 | 7.913167 |
| 2026-08-25 | 7.940265 |
| 2026-08-26 | 7.907835 |
| 2026-08-27 | 7.935468 |
| 2026-08-28 | 7.955924 |
| 2026-08-29 | 8.021057 |
| 2026-08-30 | 8.015046 |
| 2026-08-31 | 7.96592 |
| 2026-09-01 | 8.031107 |
| 2026-09-02 | 7.989858 |
| 2026-09-03 | 7.96635 |
| 2026-09-04 | 7.939632 |
| 2026-09-05 | 7.921906 |
| 2026-09-06 | 7.910026 |
| 2026-09-07 | 7.941657 |
| 2026-09-08 | 7.961643 |
| 2026-09-09 | 7.974621 |
| 2026-09-10 | 8.02152 |
| 2026-09-11 | 7.994195 |
| 2026-09-12 | 8.009629 |
| 2026-09-13 | 8.010419 |
| 2026-09-14 | 8.069945 |
| 2026-09-15 | 8.084972 |
| 2026-09-16 | 8.078413 |
| 2026-09-17 | 8.030327 |
| 2026-09-18 | 8.091808 |
| 2026-09-19 | 8.068768 |
| 2026-09-20 | 8.065175 |
| 2026-09-21 | 8.077435 |
| 2026-09-22 | 8.066474 |
| 2026-09-23 | 8.11255 |
| 2026-09-24 | 8.137992 |
| 2026-09-25 | 8.092227 |
| 2026-09-26 | 8.096283 |
| 2026-09-27 | 8.089142 |
| 2026-09-28 | 8.138956 |
| 2026-09-30 | 8.140695 |
| 2026-10-02 | 8.276342 |
| 2026-10-03 | 8.263983 |
| 2026-10-05 | 8.259939 |
| 2026-10-06 | 8.199648 |
| 2026-10-07 | 8.293282 |
| 2026-10-08 | 8.273978 |
| 2026-10-09 | 8.217732 |
| 2026-10-10 | 8.192569 |
| 2026-10-11 | 8.20283 |
| 2026-10-12 | 8.220103 |
| 2026-10-13 | 8.175784 |
| 2026-10-14 | 8.16415 |
| 2026-10-15 | 8.221073 |
| 2026-10-16 | 8.162233 |
| 2026-10-17 | 8.179888 |
| 2026-10-18 | 8.178185 |
| 2026-10-19 | 8.130141 |
| 2026-10-20 | 8.182652 |
| 2026-10-21 | 8.140586 |
| 2026-10-22 | 8.2036 |
| 2026-10-23 | 8.243226 |
| 2026-10-24 | 8.238966 |
| 2026-10-25 | 8.226371 |
| 2026-10-26 | 8.25855 |
| 2026-10-27 | 8.264956 |
| 2026-10-28 | 8.265894 |
| 2026-10-29 | 8.272268 |
| 2026-10-30 | 8.291971 |
| 2026-10-31 | 8.293807 |
High
9.7979
Low
7.7875
Average
8.5867
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/ZAR API questions
How do I get the BZD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/ZAR rate in rates.ZAR.
How far back does BZD/ZAR historical data go?
Daily BZD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.