BZD to YER exchange rate API
Belize Dollar to Yemeni Rial · quoted 2026-10-22
117.2861
▼ +5.32% over 2Y
1 BZD = 117.2861 YER · 1 YER = 0.008526 BZD · Get this rate via the API
1 BZD buys 117.2861 YER as of 2026-10-22, so 1 YER buys 0.008526 BZD. Over the last 2 years, BZD/YER traded between 116.8376 and 124.3669, averaged 119.9914 and fell 5.32%. The API holds daily BZD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 123.876511 |
| 2024-10-23 | 123.998141 |
| 2024-10-24 | 124.272173 |
| 2024-10-25 | 124.251213 |
| 2024-10-26 | 123.758751 |
| 2024-10-27 | 124.146612 |
| 2024-10-28 | 123.905467 |
| 2024-10-29 | 123.991002 |
| 2024-10-30 | 124.280029 |
| 2024-10-31 | 123.86943 |
| 2024-11-01 | 124.230184 |
| 2024-11-02 | 123.668958 |
| 2024-11-03 | 124.144792 |
| 2024-11-04 | 124.043127 |
| 2024-11-05 | 123.92437 |
| 2024-11-06 | 123.911882 |
| 2024-11-07 | 123.899652 |
| 2024-11-08 | 123.773347 |
| 2024-11-09 | 123.468517 |
| 2024-11-10 | 123.982166 |
| 2024-11-11 | 123.489247 |
| 2024-11-12 | 123.531826 |
| 2024-11-13 | 123.62298 |
| 2024-11-14 | 123.651973 |
| 2024-11-15 | 123.983666 |
| 2024-11-16 | 123.382809 |
| 2024-11-17 | 124.104233 |
| 2024-11-18 | 123.708913 |
| 2024-11-19 | 124.012146 |
| 2024-11-20 | 123.786938 |
| 2024-11-21 | 123.767357 |
| 2024-11-22 | 123.784184 |
| 2024-11-23 | 123.375953 |
| 2024-11-24 | 123.951783 |
| 2024-11-25 | 123.802952 |
| 2024-11-26 | 123.756831 |
| 2024-11-27 | 123.954459 |
| 2024-11-28 | 123.635565 |
| 2024-11-29 | 123.743059 |
| 2024-11-30 | 123.486322 |
| 2024-12-01 | 123.95839 |
| 2024-12-02 | 124.027434 |
| 2024-12-03 | 124.060057 |
| 2024-12-04 | 124.11701 |
| 2024-12-05 | 123.701388 |
| 2024-12-06 | 123.796238 |
| 2024-12-07 | 123.699606 |
| 2024-12-08 | 123.947653 |
| 2024-12-09 | 123.584388 |
| 2024-12-10 | 123.670019 |
| 2024-12-11 | 123.771694 |
| 2024-12-12 | 123.969245 |
| 2024-12-13 | 123.814045 |
| 2024-12-14 | 124.269542 |
| 2024-12-15 | 123.900899 |
| 2024-12-16 | 124.169052 |
| 2024-12-17 | 123.669278 |
| 2024-12-18 | 124.065467 |
| 2024-12-19 | 124.179138 |
| 2024-12-20 | 124.215756 |
| 2024-12-21 | 124.279894 |
| 2024-12-22 | 123.680352 |
| 2024-12-23 | 124.103307 |
| 2024-12-24 | 124.164673 |
| 2024-12-25 | 123.982128 |
| 2024-12-26 | 124.273026 |
| 2024-12-27 | 124.366947 |
| 2024-12-28 | 124.27745 |
| 2024-12-29 | 123.717727 |
| 2024-12-30 | 124.221675 |
| 2024-12-31 | 124.12395 |
| 2025-01-01 | 123.924231 |
| 2025-01-02 | 124.255123 |
| 2025-01-03 | 124.278409 |
| 2025-01-04 | 124.250495 |
| 2025-01-05 | 123.861416 |
| 2025-01-06 | 124.278368 |
| 2025-01-07 | 124.066266 |
| 2025-01-08 | 123.913976 |
| 2025-01-09 | 123.806841 |
| 2025-01-10 | 123.774498 |
| 2025-01-11 | 123.683672 |
| 2025-01-12 | 123.550769 |
| 2025-01-13 | 123.332548 |
| 2025-01-14 | 123.723599 |
| 2025-01-15 | 123.86763 |
| 2025-01-16 | 123.679868 |
| 2025-01-17 | 123.713369 |
| 2025-01-18 | 123.614537 |
| 2025-01-19 | 123.445382 |
| 2025-01-20 | 123.842876 |
| 2025-01-21 | 123.779064 |
| 2025-01-22 | 123.800917 |
| 2025-01-23 | 123.801127 |
| 2025-01-24 | 123.753843 |
| 2025-01-25 | 123.580187 |
| 2025-01-26 | 123.714724 |
| 2025-01-27 | 123.800948 |
| 2025-01-28 | 123.825419 |
| 2025-01-29 | 123.73771 |
| 2025-01-30 | 123.767657 |
| 2025-01-31 | 123.72893 |
| 2025-02-01 | 123.546475 |
| 2025-02-02 | 123.564191 |
| 2025-02-03 | 122.789887 |
| 2025-02-04 | 124.110657 |
| 2025-02-05 | 123.552521 |
| 2025-02-06 | 123.391892 |
| 2025-02-07 | 123.515103 |
| 2025-02-08 | 123.536158 |
| 2025-02-09 | 123.404293 |
| 2025-02-10 | 123.579832 |
| 2025-02-11 | 123.500741 |
| 2025-02-12 | 123.476194 |
| 2025-02-13 | 123.18053 |
| 2025-02-14 | 123.235469 |
| 2025-02-15 | 123.700865 |
| 2025-02-16 | 123.498691 |
| 2025-02-17 | 123.70323 |
| 2025-02-18 | 123.247329 |
| 2025-02-19 | 123.339322 |
| 2025-02-20 | 123.126122 |
| 2025-02-21 | 123.035936 |
| 2025-02-22 | 122.877197 |
| 2025-02-23 | 122.76652 |
| 2025-02-24 | 123.010425 |
| 2025-02-25 | 122.93253 |
| 2025-02-26 | 123.196805 |
| 2025-02-27 | 122.87038 |
| 2025-02-28 | 122.913479 |
| 2025-03-01 | 122.746751 |
| 2025-03-02 | 122.676052 |
| 2025-03-03 | 122.927923 |
| 2025-03-04 | 122.852012 |
| 2025-03-05 | 122.90788 |
| 2025-03-06 | 122.795908 |
| 2025-03-07 | 122.618811 |
| 2025-03-08 | 122.424847 |
| 2025-03-09 | 122.722316 |
| 2025-03-10 | 122.498718 |
| 2025-03-11 | 122.607947 |
| 2025-03-12 | 122.610394 |
| 2025-03-13 | 122.653698 |
| 2025-03-14 | 122.635524 |
| 2025-03-15 | 122.478792 |
| 2025-03-16 | 122.698257 |
| 2025-03-17 | 122.683356 |
| 2025-03-18 | 122.494066 |
| 2025-03-19 | 122.536553 |
| 2025-03-20 | 122.433962 |
| 2025-03-21 | 122.32031 |
| 2025-03-22 | 122.192696 |
| 2025-03-23 | 122.806072 |
| 2025-03-25 | 122.25487 |
| 2025-03-26 | 122.240297 |
| 2025-03-27 | 122.230563 |
| 2025-03-28 | 122.19284 |
| 2025-03-29 | 122.583077 |
| 2025-03-30 | 121.806445 |
| 2025-03-31 | 123.674559 |
| 2025-04-01 | 122.729228 |
| 2025-04-02 | 122.781659 |
| 2025-04-03 | 122.893354 |
| 2025-04-04 | 122.341199 |
| 2025-04-05 | 122.632039 |
| 2025-04-06 | 121.677421 |
| 2025-04-07 | 122.028793 |
| 2025-04-08 | 121.95587 |
| 2025-04-09 | 122.050082 |
| 2025-04-10 | 121.637788 |
| 2025-04-11 | 123.403207 |
| 2025-04-12 | 121.809748 |
| 2025-04-13 | 122.881342 |
| 2025-04-14 | 122.150555 |
| 2025-04-15 | 122.133319 |
| 2025-04-16 | 122.121018 |
| 2025-04-17 | 121.927422 |
| 2025-04-18 | 121.984632 |
| 2025-04-19 | 122.149949 |
| 2025-04-20 | 123.4417 |
| 2025-04-21 | 121.835031 |
| 2025-04-22 | 121.951981 |
| 2025-04-23 | 121.676839 |
| 2025-04-24 | 121.749729 |
| 2025-04-25 | 121.90272 |
| 2025-04-26 | 121.674019 |
| 2025-04-27 | 122.85295 |
| 2025-04-28 | 121.941135 |
| 2025-04-29 | 122.24094 |
| 2025-04-30 | 121.769556 |
| 2025-05-01 | 121.833476 |
| 2025-05-02 | 121.6655 |
| 2025-05-03 | 121.605639 |
| 2025-05-04 | 121.22883 |
| 2025-05-05 | 121.663896 |
| 2025-05-06 | 121.527698 |
| 2025-05-08 | 121.5925 |
| 2025-05-09 | 121.638078 |
| 2025-05-10 | 121.423087 |
| 2025-05-11 | 121.137022 |
| 2025-05-12 | 121.583926 |
| 2025-05-13 | 121.948241 |
| 2025-05-14 | 121.528543 |
| 2025-05-15 | 121.592465 |
| 2025-05-17 | 121.27404 |
| 2025-05-18 | 121.029479 |
| 2025-05-19 | 121.226467 |
| 2025-05-20 | 121.248744 |
| 2025-05-21 | 121.699567 |
| 2025-05-22 | 121.166064 |
| 2025-05-23 | 121.160893 |
| 2025-05-24 | 121.443619 |
| 2025-05-25 | 120.841794 |
| 2025-05-26 | 121.700164 |
| 2025-05-27 | 121.207856 |
| 2025-05-28 | 121.157033 |
| 2025-05-29 | 121.25983 |
| 2025-05-30 | 121.181419 |
| 2025-05-31 | 121.055265 |
| 2025-06-01 | 120.646737 |
| 2025-06-02 | 121.425332 |
| 2025-06-03 | 121.583337 |
| 2025-06-04 | 121.192195 |
| 2025-06-05 | 121.251793 |
| 2025-06-06 | 121.090904 |
| 2025-06-07 | 121.289005 |
| 2025-06-08 | 120.598183 |
| 2025-06-09 | 120.897053 |
| 2025-06-10 | 120.928457 |
| 2025-06-11 | 120.921738 |
| 2025-06-12 | 121.213665 |
| 2025-06-13 | 120.84275 |
| 2025-06-14 | 120.826847 |
| 2025-06-15 | 120.428552 |
| 2025-06-16 | 121.056978 |
| 2025-06-17 | 120.769143 |
| 2025-06-18 | 120.729114 |
| 2025-06-19 | 120.738144 |
| 2025-06-20 | 120.595999 |
| 2025-06-21 | 120.478159 |
| 2025-06-22 | 120.230177 |
| 2025-06-23 | 120.604439 |
| 2025-06-24 | 120.784264 |
| 2025-06-25 | 120.70638 |
| 2025-06-26 | 120.972277 |
| 2025-06-27 | 120.44865 |
| 2025-06-28 | 120.332351 |
| 2025-06-29 | 120.052486 |
| 2025-06-30 | 120.543311 |
| 2025-07-01 | 120.321421 |
| 2025-07-02 | 120.351387 |
| 2025-07-03 | 120.48669 |
| 2025-07-04 | 120.282755 |
| 2025-07-05 | 120.226709 |
| 2025-07-06 | 120.225909 |
| 2025-07-07 | 120.403565 |
| 2025-07-08 | 120.457051 |
| 2025-07-09 | 120.320965 |
| 2025-07-10 | 120.311412 |
| 2025-07-11 | 120.297122 |
| 2025-07-12 | 120.410445 |
| 2025-07-13 | 119.685248 |
| 2025-07-14 | 120.157472 |
| 2025-07-15 | 120.03369 |
| 2025-07-16 | 119.657952 |
| 2025-07-17 | 119.955217 |
| 2025-07-18 | 119.996048 |
| 2025-07-19 | 119.720527 |
| 2025-07-20 | 119.409511 |
| 2025-07-21 | 119.756412 |
| 2025-07-22 | 120.119069 |
| 2025-07-23 | 120.217057 |
| 2025-07-24 | 119.866167 |
| 2025-07-25 | 119.710273 |
| 2025-07-26 | 119.60205 |
| 2025-07-27 | 119.303362 |
| 2025-07-28 | 120.042314 |
| 2025-07-29 | 119.70736 |
| 2025-07-30 | 119.544505 |
| 2025-07-31 | 119.581085 |
| 2025-08-01 | 119.608504 |
| 2025-08-02 | 119.41996 |
| 2025-08-03 | 119.428531 |
| 2025-08-04 | 120.001453 |
| 2025-08-05 | 119.759117 |
| 2025-08-06 | 120.237068 |
| 2025-08-07 | 119.927969 |
| 2025-08-08 | 119.612125 |
| 2025-08-09 | 119.347066 |
| 2025-08-10 | 119.922593 |
| 2025-08-11 | 119.457687 |
| 2025-08-12 | 119.265356 |
| 2025-08-13 | 119.4564 |
| 2025-08-14 | 119.338089 |
| 2025-08-15 | 119.363951 |
| 2025-08-16 | 119.268337 |
| 2025-08-17 | 119.32435 |
| 2025-08-18 | 119.354387 |
| 2025-08-19 | 119.424224 |
| 2025-08-20 | 119.430886 |
| 2025-08-21 | 119.73445 |
| 2025-08-22 | 119.334159 |
| 2025-08-23 | 119.225207 |
| 2025-08-24 | 119.344031 |
| 2025-08-25 | 120.28955 |
| 2025-08-26 | 119.326384 |
| 2025-08-27 | 119.284946 |
| 2025-08-28 | 119.299623 |
| 2025-08-29 | 119.281714 |
| 2025-08-30 | 119.118469 |
| 2025-08-31 | 119.238507 |
| 2025-09-01 | 119.399414 |
| 2025-09-02 | 119.169885 |
| 2025-09-03 | 119.205828 |
| 2025-09-04 | 119.3961 |
| 2025-09-05 | 119.264537 |
| 2025-09-06 | 119.184598 |
| 2025-09-07 | 119.190286 |
| 2025-09-08 | 119.421601 |
| 2025-09-09 | 119.282293 |
| 2025-09-10 | 118.483057 |
| 2025-09-11 | 118.979302 |
| 2025-09-13 | 119.237613 |
| 2025-09-14 | 119.026687 |
| 2025-09-15 | 118.933983 |
| 2025-09-16 | 119.003402 |
| 2025-09-17 | 119.202869 |
| 2025-09-18 | 119.046165 |
| 2025-09-19 | 118.905414 |
| 2025-09-20 | 118.405098 |
| 2025-09-21 | 118.927801 |
| 2025-09-22 | 118.532736 |
| 2025-09-23 | 118.89176 |
| 2025-09-24 | 118.904375 |
| 2025-09-25 | 118.797245 |
| 2025-09-26 | 118.519652 |
| 2025-09-27 | 118.76365 |
| 2025-09-28 | 118.796487 |
| 2025-09-29 | 119.138323 |
| 2025-09-30 | 118.840528 |
| 2025-10-01 | 118.841114 |
| 2025-10-02 | 118.84295 |
| 2025-10-03 | 118.79322 |
| 2025-10-04 | 118.719565 |
| 2025-10-05 | 118.930794 |
| 2025-10-06 | 118.730576 |
| 2025-10-07 | 118.824198 |
| 2025-10-08 | 118.691908 |
| 2025-10-09 | 118.69411 |
| 2025-10-10 | 118.274956 |
| 2025-10-11 | 118.627128 |
| 2025-10-12 | 118.720591 |
| 2025-10-13 | 119.255588 |
| 2025-10-14 | 118.470353 |
| 2025-10-15 | 118.806378 |
| 2025-10-16 | 118.674587 |
| 2025-10-17 | 118.784739 |
| 2025-10-18 | 118.566824 |
| 2025-10-19 | 118.594397 |
| 2025-10-20 | 118.262441 |
| 2025-10-21 | 118.579451 |
| 2025-10-22 | 118.582722 |
| 2025-10-23 | 118.665551 |
| 2025-10-24 | 118.732931 |
| 2025-10-25 | 118.591229 |
| 2025-10-26 | 118.888285 |
| 2025-10-27 | 118.686061 |
| 2025-10-28 | 118.556527 |
| 2025-10-29 | 118.526307 |
| 2025-10-30 | 118.567712 |
| 2025-10-31 | 118.386035 |
| 2025-11-01 | 118.377093 |
| 2025-11-02 | 118.725657 |
| 2025-11-03 | 118.303698 |
| 2025-11-04 | 118.844724 |
| 2025-11-05 | 118.637901 |
| 2025-11-06 | 118.579647 |
| 2025-11-07 | 118.635227 |
| 2025-11-08 | 118.376998 |
| 2025-11-09 | 118.495081 |
| 2025-11-10 | 118.478913 |
| 2025-11-11 | 118.433368 |
| 2025-11-12 | 118.458238 |
| 2025-11-13 | 118.481371 |
| 2025-11-14 | 118.520417 |
| 2025-11-15 | 118.371562 |
| 2025-11-16 | 118.513822 |
| 2025-11-17 | 118.477108 |
| 2025-11-18 | 118.430261 |
| 2025-11-19 | 118.462439 |
| 2025-11-20 | 118.445704 |
| 2025-11-21 | 118.461324 |
| 2025-11-22 | 118.390125 |
| 2025-11-23 | 118.389649 |
| 2025-11-24 | 118.504707 |
| 2025-11-25 | 118.367432 |
| 2025-11-26 | 118.53722 |
| 2025-11-27 | 118.469394 |
| 2025-11-28 | 118.475342 |
| 2025-11-29 | 118.338932 |
| 2025-11-30 | 118.40168 |
| 2025-12-01 | 118.784085 |
| 2025-12-02 | 118.313953 |
| 2025-12-03 | 118.400498 |
| 2025-12-04 | 118.374501 |
| 2025-12-05 | 118.346644 |
| 2025-12-06 | 118.373576 |
| 2025-12-07 | 118.451794 |
| 2025-12-08 | 118.44882 |
| 2025-12-09 | 118.503001 |
| 2025-12-11 | 118.755314 |
| 2025-12-12 | 118.457299 |
| 2025-12-13 | 118.376172 |
| 2025-12-14 | 118.497211 |
| 2025-12-15 | 118.482319 |
| 2025-12-16 | 118.369203 |
| 2025-12-17 | 118.395055 |
| 2025-12-18 | 118.437683 |
| 2025-12-19 | 118.428606 |
| 2025-12-20 | 118.335676 |
| 2025-12-21 | 118.451394 |
| 2025-12-22 | 118.45486 |
| 2025-12-23 | 118.525973 |
| 2025-12-24 | 118.435893 |
| 2025-12-25 | 118.432518 |
| 2025-12-26 | 118.439264 |
| 2025-12-27 | 118.346955 |
| 2025-12-28 | 118.386505 |
| 2025-12-29 | 118.44668 |
| 2025-12-30 | 118.400458 |
| 2025-12-31 | 117.982904 |
| 2026-01-01 | 118.332935 |
| 2026-01-02 | 118.363554 |
| 2026-01-03 | 118.332794 |
| 2026-01-04 | 118.475964 |
| 2026-01-05 | 117.965314 |
| 2026-01-06 | 118.859781 |
| 2026-01-07 | 118.399196 |
| 2026-01-08 | 118.403514 |
| 2026-01-09 | 118.368384 |
| 2026-01-10 | 118.325487 |
| 2026-01-11 | 118.453482 |
| 2026-01-12 | 118.406679 |
| 2026-01-13 | 118.347309 |
| 2026-01-14 | 118.028927 |
| 2026-01-15 | 118.395005 |
| 2026-01-16 | 118.300529 |
| 2026-01-17 | 118.372662 |
| 2026-01-18 | 118.511006 |
| 2026-01-19 | 118.397337 |
| 2026-01-20 | 118.491033 |
| 2026-01-21 | 118.429197 |
| 2026-01-22 | 117.902212 |
| 2026-01-23 | 118.820743 |
| 2026-01-24 | 118.276783 |
| 2026-01-25 | 118.457787 |
| 2026-01-26 | 118.917868 |
| 2026-01-27 | 118.360803 |
| 2026-01-28 | 118.432263 |
| 2026-01-29 | 118.438874 |
| 2026-01-30 | 118.131988 |
| 2026-01-31 | 117.295249 |
| 2026-02-01 | 118.360477 |
| 2026-02-02 | 117.766907 |
| 2026-02-03 | 117.944992 |
| 2026-02-04 | 118.631415 |
| 2026-02-05 | 118.364729 |
| 2026-02-06 | 118.368966 |
| 2026-02-07 | 118.338823 |
| 2026-02-08 | 118.315943 |
| 2026-02-09 | 118.412978 |
| 2026-02-10 | 118.512624 |
| 2026-02-11 | 118.320153 |
| 2026-02-12 | 118.270645 |
| 2026-02-13 | 118.29189 |
| 2026-02-14 | 118.321715 |
| 2026-02-15 | 118.469445 |
| 2026-02-16 | 118.458452 |
| 2026-02-17 | 118.347513 |
| 2026-02-18 | 118.455757 |
| 2026-02-19 | 117.900503 |
| 2026-02-20 | 118.305459 |
| 2026-02-21 | 118.320613 |
| 2026-02-22 | 118.463685 |
| 2026-02-23 | 119.029574 |
| 2026-02-24 | 118.461753 |
| 2026-02-25 | 118.343623 |
| 2026-02-26 | 118.680009 |
| 2026-02-27 | 118.397118 |
| 2026-02-28 | 118.655119 |
| 2026-03-01 | 118.492619 |
| 2026-03-02 | 118.391906 |
| 2026-03-03 | 118.302949 |
| 2026-03-04 | 118.228694 |
| 2026-03-05 | 118.406499 |
| 2026-03-06 | 118.423685 |
| 2026-03-07 | 118.338092 |
| 2026-03-08 | 118.418 |
| 2026-03-09 | 117.864082 |
| 2026-03-10 | 118.774812 |
| 2026-03-11 | 118.436412 |
| 2026-03-12 | 118.498072 |
| 2026-03-13 | 118.362521 |
| 2026-03-14 | 118.581901 |
| 2026-03-15 | 118.442634 |
| 2026-03-16 | 118.365096 |
| 2026-03-17 | 118.517534 |
| 2026-03-18 | 118.544386 |
| 2026-03-19 | 117.858621 |
| 2026-03-20 | 118.858915 |
| 2026-03-21 | 118.410017 |
| 2026-03-22 | 118.551335 |
| 2026-03-23 | 118.432576 |
| 2026-03-24 | 118.649215 |
| 2026-03-25 | 118.545057 |
| 2026-03-26 | 117.991614 |
| 2026-03-27 | 118.555992 |
| 2026-03-28 | 118.629082 |
| 2026-03-29 | 118.504319 |
| 2026-03-30 | 118.465373 |
| 2026-03-31 | 118.451052 |
| 2026-04-01 | 118.504431 |
| 2026-04-02 | 118.40718 |
| 2026-04-03 | 118.647594 |
| 2026-04-04 | 118.464602 |
| 2026-04-05 | 118.449827 |
| 2026-04-06 | 118.655997 |
| 2026-04-07 | 118.570111 |
| 2026-04-08 | 119.313346 |
| 2026-04-09 | 118.699462 |
| 2026-04-10 | 118.758283 |
| 2026-04-11 | 117.971137 |
| 2026-04-12 | 118.09196 |
| 2026-04-13 | 118.091774 |
| 2026-04-14 | 118.765107 |
| 2026-04-15 | 118.536107 |
| 2026-04-16 | 118.939178 |
| 2026-04-17 | 118.659974 |
| 2026-04-18 | 118.642966 |
| 2026-04-19 | 118.436723 |
| 2026-04-20 | 118.240486 |
| 2026-04-21 | 118.783777 |
| 2026-04-22 | 118.494367 |
| 2026-04-23 | 118.250495 |
| 2026-04-24 | 118.633075 |
| 2026-04-25 | 118.853697 |
| 2026-04-26 | 118.853697 |
| 2026-04-27 | 118.853475 |
| 2026-04-28 | 118.225875 |
| 2026-04-29 | 118.68378 |
| 2026-04-30 | 118.609257 |
| 2026-05-01 | 118.635296 |
| 2026-05-02 | 118.612152 |
| 2026-05-03 | 118.612152 |
| 2026-05-04 | 118.61405 |
| 2026-05-05 | 118.609533 |
| 2026-05-06 | 118.882481 |
| 2026-05-07 | 118.236106 |
| 2026-05-08 | 118.247909 |
| 2026-05-09 | 118.66198 |
| 2026-05-10 | 118.964545 |
| 2026-05-11 | 118.964544 |
| 2026-05-12 | 118.442492 |
| 2026-05-14 | 118.537638 |
| 2026-05-15 | 118.118167 |
| 2026-05-16 | 118.436436 |
| 2026-05-17 | 118.563833 |
| 2026-05-18 | 118.401236 |
| 2026-05-19 | 118.555055 |
| 2026-05-20 | 118.564253 |
| 2026-05-21 | 118.491675 |
| 2026-05-23 | 118.460725 |
| 2026-05-24 | 118.450086 |
| 2026-05-25 | 118.683539 |
| 2026-05-26 | 118.629555 |
| 2026-05-27 | 118.520964 |
| 2026-05-28 | 118.483662 |
| 2026-05-29 | 118.639796 |
| 2026-05-30 | 118.432438 |
| 2026-05-31 | 118.62528 |
| 2026-06-01 | 118.567174 |
| 2026-06-02 | 118.472051 |
| 2026-06-03 | 118.514117 |
| 2026-06-04 | 118.50216 |
| 2026-06-05 | 118.493725 |
| 2026-06-06 | 118.653275 |
| 2026-06-09 | 118.533669 |
| 2026-06-10 | 118.487044 |
| 2026-06-11 | 118.513416 |
| 2026-06-12 | 118.664951 |
| 2026-06-13 | 118.424431 |
| 2026-06-14 | 118.501864 |
| 2026-06-15 | 118.557543 |
| 2026-06-16 | 118.397282 |
| 2026-06-17 | 118.507592 |
| 2026-06-18 | 118.49543 |
| 2026-06-19 | 118.123466 |
| 2026-06-20 | 117.864864 |
| 2026-06-21 | 118.603253 |
| 2026-06-22 | 117.960102 |
| 2026-06-23 | 118.070832 |
| 2026-06-24 | 118.453003 |
| 2026-06-25 | 118.548005 |
| 2026-06-26 | 118.558508 |
| 2026-06-27 | 118.449914 |
| 2026-06-28 | 118.602232 |
| 2026-06-29 | 118.457506 |
| 2026-06-30 | 118.474905 |
| 2026-07-01 | 118.556703 |
| 2026-07-02 | 118.600132 |
| 2026-07-03 | 117.821992 |
| 2026-07-04 | 117.645098 |
| 2026-07-05 | 118.233359 |
| 2026-07-06 | 117.669211 |
| 2026-07-07 | 117.842681 |
| 2026-07-08 | 117.603589 |
| 2026-07-09 | 117.873784 |
| 2026-07-10 | 117.832887 |
| 2026-07-11 | 117.684917 |
| 2026-07-12 | 118.131305 |
| 2026-07-13 | 117.283803 |
| 2026-07-14 | 117.392806 |
| 2026-07-15 | 118.066802 |
| 2026-07-16 | 118.260223 |
| 2026-07-17 | 118.102125 |
| 2026-07-18 | 118.298171 |
| 2026-07-19 | 118.059517 |
| 2026-07-20 | 118.219588 |
| 2026-07-21 | 118.042632 |
| 2026-07-22 | 118.038863 |
| 2026-07-23 | 118.492499 |
| 2026-07-24 | 118.11851 |
| 2026-07-25 | 118.304305 |
| 2026-07-26 | 118.344411 |
| 2026-07-27 | 118.526532 |
| 2026-07-28 | 118.317217 |
| 2026-07-29 | 118.370557 |
| 2026-07-30 | 118.703914 |
| 2026-07-31 | 118.5127 |
| 2026-08-01 | 118.277143 |
| 2026-08-02 | 118.129954 |
| 2026-08-03 | 118.45183 |
| 2026-08-04 | 118.286355 |
| 2026-08-05 | 118.444613 |
| 2026-08-06 | 118.048458 |
| 2026-08-07 | 117.534807 |
| 2026-08-08 | 118.10787 |
| 2026-08-09 | 117.980565 |
| 2026-08-10 | 117.947343 |
| 2026-08-11 | 117.829253 |
| 2026-08-12 | 117.825468 |
| 2026-08-13 | 117.768582 |
| 2026-08-14 | 117.764988 |
| 2026-08-15 | 117.730876 |
| 2026-08-16 | 117.59096 |
| 2026-08-17 | 117.940466 |
| 2026-08-18 | 117.766497 |
| 2026-08-20 | 118.024248 |
| 2026-08-21 | 117.711036 |
| 2026-08-22 | 117.693254 |
| 2026-08-23 | 117.590036 |
| 2026-08-24 | 117.227826 |
| 2026-08-25 | 117.747377 |
| 2026-08-26 | 117.809145 |
| 2026-08-27 | 117.643057 |
| 2026-08-28 | 117.679467 |
| 2026-08-29 | 117.636416 |
| 2026-08-30 | 117.404534 |
| 2026-08-31 | 116.964453 |
| 2026-09-01 | 117.817851 |
| 2026-09-02 | 117.662059 |
| 2026-09-03 | 117.740766 |
| 2026-09-04 | 117.846966 |
| 2026-09-05 | 117.643884 |
| 2026-09-06 | 117.48449 |
| 2026-09-07 | 117.698383 |
| 2026-09-08 | 117.751862 |
| 2026-09-09 | 117.843614 |
| 2026-09-10 | 117.760351 |
| 2026-09-11 | 117.266744 |
| 2026-09-12 | 117.66171 |
| 2026-09-13 | 117.551319 |
| 2026-09-14 | 117.724692 |
| 2026-09-15 | 117.527941 |
| 2026-09-16 | 117.465722 |
| 2026-09-17 | 116.897704 |
| 2026-09-18 | 117.67918 |
| 2026-09-19 | 117.455682 |
| 2026-09-20 | 117.328471 |
| 2026-09-21 | 117.541252 |
| 2026-09-22 | 117.501972 |
| 2026-09-23 | 117.417034 |
| 2026-09-24 | 117.143876 |
| 2026-09-25 | 117.500442 |
| 2026-09-26 | 117.441446 |
| 2026-09-27 | 117.354164 |
| 2026-09-28 | 117.475283 |
| 2026-09-30 | 117.401257 |
| 2026-10-02 | 116.915111 |
| 2026-10-03 | 117.354884 |
| 2026-10-05 | 117.451135 |
| 2026-10-06 | 117.447241 |
| 2026-10-07 | 117.390451 |
| 2026-10-08 | 117.36985 |
| 2026-10-09 | 117.398023 |
| 2026-10-10 | 117.252363 |
| 2026-10-11 | 117.200529 |
| 2026-10-12 | 117.381014 |
| 2026-10-13 | 117.009049 |
| 2026-10-14 | 117.028143 |
| 2026-10-15 | 117.267469 |
| 2026-10-16 | 117.293211 |
| 2026-10-17 | 117.219746 |
| 2026-10-18 | 117.129329 |
| 2026-10-19 | 116.837556 |
| 2026-10-20 | 117.272552 |
| 2026-10-21 | 117.406342 |
| 2026-10-22 | 117.286122 |
High
124.3669
Low
116.8376
Average
119.9914
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/YER API questions
How do I get the BZD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/YER rate in rates.YER.
How far back does BZD/YER historical data go?
Daily BZD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.