BZD to XPF exchange rate API
Belize Dollar to CFP Franc · quoted 2026-11-01
52.9424
▼ +1.39% over 2Y
1 BZD = 52.9424 XPF · 1 XPF = 0.01889 BZD · Get this rate via the API
1 BZD buys 52.9424 XPF as of 2026-11-01, so 1 XPF buys 0.01889 BZD. Over the last 2 years, BZD/XPF traded between 49.3536 and 57.8162, averaged 52.0066 and fell 1.39%. The API holds daily BZD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-11-01 | 53.687215 |
| 2024-11-02 | 54.170285 |
| 2024-11-03 | 54.592183 |
| 2024-11-04 | 53.456011 |
| 2024-11-05 | 53.420853 |
| 2024-11-06 | 54.192338 |
| 2024-11-07 | 54.066253 |
| 2024-11-08 | 54.057066 |
| 2024-11-09 | 55.015557 |
| 2024-11-10 | 54.833866 |
| 2024-11-11 | 54.356696 |
| 2024-11-12 | 54.603488 |
| 2024-11-13 | 54.765874 |
| 2024-11-14 | 55.08816 |
| 2024-11-15 | 55.225263 |
| 2024-11-16 | 55.910586 |
| 2024-11-17 | 55.743031 |
| 2024-11-18 | 55.034477 |
| 2024-11-19 | 55.062216 |
| 2024-11-20 | 55.077088 |
| 2024-11-21 | 55.276998 |
| 2024-11-22 | 55.7268 |
| 2024-11-23 | 56.556496 |
| 2024-11-24 | 56.396787 |
| 2024-11-25 | 55.622639 |
| 2024-11-26 | 55.454603 |
| 2024-11-27 | 55.42426 |
| 2024-11-28 | 55.129156 |
| 2024-11-29 | 55.106049 |
| 2024-11-30 | 55.72333 |
| 2024-12-01 | 55.428873 |
| 2024-12-02 | 55.519612 |
| 2024-12-03 | 55.517609 |
| 2024-12-04 | 55.522431 |
| 2024-12-05 | 55.137953 |
| 2024-12-06 | 55.032772 |
| 2024-12-07 | 55.787815 |
| 2024-12-08 | 55.462878 |
| 2024-12-09 | 55.026883 |
| 2024-12-10 | 55.178748 |
| 2024-12-11 | 55.357789 |
| 2024-12-12 | 55.55005 |
| 2024-12-13 | 55.523292 |
| 2024-12-14 | 56.396255 |
| 2024-12-15 | 55.840474 |
| 2024-12-16 | 55.54281 |
| 2024-12-17 | 55.397241 |
| 2024-12-18 | 55.725543 |
| 2024-12-19 | 56.218399 |
| 2024-12-20 | 56.18007 |
| 2024-12-21 | 56.79604 |
| 2024-12-22 | 56.065665 |
| 2024-12-23 | 56.047049 |
| 2024-12-24 | 56.170033 |
| 2024-12-25 | 56.512428 |
| 2024-12-26 | 56.152741 |
| 2024-12-27 | 56.097316 |
| 2024-12-28 | 56.804323 |
| 2024-12-29 | 56.279927 |
| 2024-12-30 | 56.06777 |
| 2024-12-31 | 56.158908 |
| 2025-01-01 | 56.612222 |
| 2025-01-02 | 56.635596 |
| 2025-01-03 | 56.788193 |
| 2025-01-04 | 57.442192 |
| 2025-01-05 | 56.948601 |
| 2025-01-06 | 56.441068 |
| 2025-01-07 | 56.252576 |
| 2025-01-08 | 56.594686 |
| 2025-01-09 | 56.652202 |
| 2025-01-10 | 56.805891 |
| 2025-01-11 | 57.816173 |
| 2025-01-12 | 57.142094 |
| 2025-01-13 | 56.950507 |
| 2025-01-14 | 56.867169 |
| 2025-01-15 | 56.747763 |
| 2025-01-16 | 56.731102 |
| 2025-01-17 | 56.740331 |
| 2025-01-18 | 57.643329 |
| 2025-01-19 | 57.149951 |
| 2025-01-20 | 56.538522 |
| 2025-01-21 | 56.246096 |
| 2025-01-22 | 56.072404 |
| 2025-01-23 | 56.147752 |
| 2025-01-24 | 55.765989 |
| 2025-01-25 | 56.400585 |
| 2025-01-26 | 55.939007 |
| 2025-01-27 | 55.74803 |
| 2025-01-28 | 56.008882 |
| 2025-01-29 | 56.021727 |
| 2025-01-30 | 56.081643 |
| 2025-01-31 | 56.242862 |
| 2025-02-01 | 57.157025 |
| 2025-02-02 | 56.491235 |
| 2025-02-03 | 55.964105 |
| 2025-02-04 | 56.6789 |
| 2025-02-05 | 56.139811 |
| 2025-02-06 | 56.192371 |
| 2025-02-07 | 56.312254 |
| 2025-02-08 | 57.337246 |
| 2025-02-09 | 56.825103 |
| 2025-02-10 | 56.581134 |
| 2025-02-11 | 56.476257 |
| 2025-02-12 | 56.218086 |
| 2025-02-13 | 55.958023 |
| 2025-02-14 | 55.687683 |
| 2025-02-15 | 56.722699 |
| 2025-02-16 | 55.802131 |
| 2025-02-17 | 55.913394 |
| 2025-02-18 | 55.850381 |
| 2025-02-19 | 56.020851 |
| 2025-02-20 | 55.875147 |
| 2025-02-21 | 55.736968 |
| 2025-02-22 | 56.624974 |
| 2025-02-23 | 55.899872 |
| 2025-02-24 | 55.696342 |
| 2025-02-25 | 55.690109 |
| 2025-02-26 | 55.780725 |
| 2025-02-27 | 55.901095 |
| 2025-02-28 | 56.208431 |
| 2025-03-01 | 57.036718 |
| 2025-03-02 | 56.331254 |
| 2025-03-03 | 55.940953 |
| 2025-03-04 | 55.503743 |
| 2025-03-05 | 54.655682 |
| 2025-03-06 | 54.120541 |
| 2025-03-07 | 53.873911 |
| 2025-03-08 | 54.641206 |
| 2025-03-09 | 54.161771 |
| 2025-03-10 | 53.81165 |
| 2025-03-11 | 53.580288 |
| 2025-03-12 | 53.547999 |
| 2025-03-13 | 53.737749 |
| 2025-03-14 | 53.732528 |
| 2025-03-15 | 54.39761 |
| 2025-03-16 | 53.966921 |
| 2025-03-17 | 53.589003 |
| 2025-03-18 | 53.41504 |
| 2025-03-19 | 53.522689 |
| 2025-03-20 | 53.72376 |
| 2025-03-21 | 53.888802 |
| 2025-03-22 | 54.689039 |
| 2025-03-23 | 54.39212 |
| 2025-03-25 | 54.024767 |
| 2025-03-26 | 54.151432 |
| 2025-03-27 | 54.135745 |
| 2025-03-28 | 54.031156 |
| 2025-03-29 | 54.713303 |
| 2025-03-30 | 53.991903 |
| 2025-03-31 | 54.638033 |
| 2025-04-01 | 54.257802 |
| 2025-04-02 | 54.217029 |
| 2025-04-03 | 53.332367 |
| 2025-04-04 | 53.05485 |
| 2025-04-05 | 54.319253 |
| 2025-04-06 | 53.556408 |
| 2025-04-07 | 53.203748 |
| 2025-04-08 | 53.263235 |
| 2025-04-09 | 52.998882 |
| 2025-04-10 | 52.600086 |
| 2025-04-11 | 52.164764 |
| 2025-04-12 | 52.155255 |
| 2025-04-13 | 51.596547 |
| 2025-04-14 | 51.418155 |
| 2025-04-15 | 51.648912 |
| 2025-04-16 | 51.439053 |
| 2025-04-17 | 51.346272 |
| 2025-04-18 | 51.277982 |
| 2025-04-19 | 52.169125 |
| 2025-04-20 | 51.257926 |
| 2025-04-21 | 50.795444 |
| 2025-04-22 | 50.870256 |
| 2025-04-23 | 51.245175 |
| 2025-04-24 | 51.303558 |
| 2025-04-25 | 51.390895 |
| 2025-04-26 | 51.959947 |
| 2025-04-27 | 51.597432 |
| 2025-04-28 | 51.36587 |
| 2025-04-29 | 51.432255 |
| 2025-04-30 | 51.387479 |
| 2025-05-01 | 51.652793 |
| 2025-05-02 | 51.543032 |
| 2025-05-03 | 52.426618 |
| 2025-05-04 | 51.920164 |
| 2025-05-05 | 51.501532 |
| 2025-05-06 | 51.431442 |
| 2025-05-08 | 51.720131 |
| 2025-05-09 | 51.914424 |
| 2025-05-10 | 52.654252 |
| 2025-05-11 | 52.103469 |
| 2025-05-12 | 52.425688 |
| 2025-05-13 | 52.626245 |
| 2025-05-14 | 52.126404 |
| 2025-05-15 | 52.210106 |
| 2025-05-17 | 53.075006 |
| 2025-05-18 | 52.365492 |
| 2025-05-19 | 51.920334 |
| 2025-05-20 | 51.795601 |
| 2025-05-21 | 51.734772 |
| 2025-05-22 | 51.640509 |
| 2025-05-23 | 51.480543 |
| 2025-05-24 | 52.278467 |
| 2025-05-25 | 51.464821 |
| 2025-05-26 | 51.458833 |
| 2025-05-27 | 51.406392 |
| 2025-05-28 | 51.617241 |
| 2025-05-29 | 51.680841 |
| 2025-05-30 | 51.451356 |
| 2025-05-31 | 52.197026 |
| 2025-06-01 | 51.550049 |
| 2025-06-02 | 51.257914 |
| 2025-06-03 | 51.362368 |
| 2025-06-04 | 51.207031 |
| 2025-06-05 | 51.105563 |
| 2025-06-06 | 51.140008 |
| 2025-06-07 | 52.126114 |
| 2025-06-08 | 51.502982 |
| 2025-06-09 | 51.060329 |
| 2025-06-10 | 51.112513 |
| 2025-06-11 | 50.950956 |
| 2025-06-12 | 50.607316 |
| 2025-06-13 | 50.555275 |
| 2025-06-14 | 51.292238 |
| 2025-06-15 | 50.686064 |
| 2025-06-16 | 50.527592 |
| 2025-06-17 | 50.607154 |
| 2025-06-18 | 50.790039 |
| 2025-06-19 | 50.910738 |
| 2025-06-20 | 50.639527 |
| 2025-06-21 | 51.395325 |
| 2025-06-22 | 50.901205 |
| 2025-06-23 | 50.643376 |
| 2025-06-24 | 50.355317 |
| 2025-06-25 | 50.242197 |
| 2025-06-26 | 50.005943 |
| 2025-06-27 | 49.841401 |
| 2025-06-28 | 50.622583 |
| 2025-06-29 | 50.035035 |
| 2025-06-30 | 49.740455 |
| 2025-07-01 | 49.477782 |
| 2025-07-02 | 49.502119 |
| 2025-07-03 | 49.597267 |
| 2025-07-04 | 49.528377 |
| 2025-07-05 | 50.307744 |
| 2025-07-06 | 49.886406 |
| 2025-07-07 | 49.729543 |
| 2025-07-08 | 49.797245 |
| 2025-07-09 | 49.841899 |
| 2025-07-10 | 49.841481 |
| 2025-07-11 | 49.950498 |
| 2025-07-12 | 50.82384 |
| 2025-07-13 | 50.212866 |
| 2025-07-14 | 49.954303 |
| 2025-07-15 | 50.074999 |
| 2025-07-16 | 50.075027 |
| 2025-07-17 | 50.311507 |
| 2025-07-18 | 50.20852 |
| 2025-07-19 | 50.937328 |
| 2025-07-20 | 50.326925 |
| 2025-07-21 | 50.013026 |
| 2025-07-22 | 49.973589 |
| 2025-07-23 | 49.905754 |
| 2025-07-24 | 49.658593 |
| 2025-07-25 | 49.713377 |
| 2025-07-26 | 50.423672 |
| 2025-07-27 | 49.780249 |
| 2025-07-28 | 50.130691 |
| 2025-07-29 | 50.497304 |
| 2025-07-30 | 50.738697 |
| 2025-07-31 | 51.08676 |
| 2025-08-01 | 51.014524 |
| 2025-08-02 | 51.143488 |
| 2025-08-03 | 50.814933 |
| 2025-08-04 | 50.682958 |
| 2025-08-05 | 50.616686 |
| 2025-08-06 | 50.588689 |
| 2025-08-07 | 50.258476 |
| 2025-08-08 | 50.149007 |
| 2025-08-09 | 50.911502 |
| 2025-08-10 | 50.572046 |
| 2025-08-11 | 50.164396 |
| 2025-08-12 | 50.085371 |
| 2025-08-13 | 49.908338 |
| 2025-08-14 | 49.976484 |
| 2025-08-15 | 49.942122 |
| 2025-08-16 | 50.623772 |
| 2025-08-17 | 50.211908 |
| 2025-08-18 | 49.942726 |
| 2025-08-19 | 50.059413 |
| 2025-08-20 | 50.144047 |
| 2025-08-21 | 50.336093 |
| 2025-08-22 | 50.180098 |
| 2025-08-23 | 50.538444 |
| 2025-08-24 | 50.601931 |
| 2025-08-25 | 50.393894 |
| 2025-08-26 | 50.138404 |
| 2025-08-27 | 50.220198 |
| 2025-08-28 | 50.029158 |
| 2025-08-29 | 49.958132 |
| 2025-08-30 | 50.68819 |
| 2025-08-31 | 50.198175 |
| 2025-09-01 | 49.893438 |
| 2025-09-02 | 50.002713 |
| 2025-09-03 | 50.070116 |
| 2025-09-04 | 50.129849 |
| 2025-09-05 | 49.855697 |
| 2025-09-06 | 50.557241 |
| 2025-09-07 | 50.17351 |
| 2025-09-08 | 49.790965 |
| 2025-09-09 | 49.761074 |
| 2025-09-10 | 49.61784 |
| 2025-09-11 | 49.815236 |
| 2025-09-13 | 50.655346 |
| 2025-09-14 | 50.125696 |
| 2025-09-15 | 49.641472 |
| 2025-09-16 | 49.393519 |
| 2025-09-17 | 49.353588 |
| 2025-09-18 | 49.474736 |
| 2025-09-19 | 49.635047 |
| 2025-09-20 | 50.431445 |
| 2025-09-21 | 50.008958 |
| 2025-09-22 | 49.412191 |
| 2025-09-23 | 49.438911 |
| 2025-09-24 | 49.608259 |
| 2025-09-25 | 49.837375 |
| 2025-09-26 | 49.82129 |
| 2025-09-27 | 50.607273 |
| 2025-09-28 | 50.232796 |
| 2025-09-29 | 49.893797 |
| 2025-09-30 | 50.464608 |
| 2025-10-01 | 50.508471 |
| 2025-10-02 | 50.544808 |
| 2025-10-03 | 50.543634 |
| 2025-10-04 | 50.447363 |
| 2025-10-05 | 50.536354 |
| 2025-10-06 | 50.596587 |
| 2025-10-07 | 50.735502 |
| 2025-10-08 | 50.8512 |
| 2025-10-09 | 50.919971 |
| 2025-10-10 | 51.015736 |
| 2025-10-11 | 51.044584 |
| 2025-10-12 | 51.033129 |
| 2025-10-13 | 51.213244 |
| 2025-10-14 | 51.143961 |
| 2025-10-15 | 51.180308 |
| 2025-10-16 | 50.99327 |
| 2025-10-17 | 50.898423 |
| 2025-10-18 | 50.813119 |
| 2025-10-19 | 50.963876 |
| 2025-10-20 | 50.793948 |
| 2025-10-21 | 51.052148 |
| 2025-10-22 | 51.125277 |
| 2025-10-23 | 51.16041 |
| 2025-10-24 | 51.140787 |
| 2025-10-25 | 50.960072 |
| 2025-10-26 | 51.178329 |
| 2025-10-27 | 51.075565 |
| 2025-10-28 | 50.979822 |
| 2025-10-29 | 51.042131 |
| 2025-10-30 | 51.196892 |
| 2025-10-31 | 51.248453 |
| 2025-11-01 | 51.326862 |
| 2025-11-02 | 51.32163 |
| 2025-11-03 | 51.308718 |
| 2025-11-04 | 51.453417 |
| 2025-11-05 | 51.54041 |
| 2025-11-06 | 51.414186 |
| 2025-11-07 | 51.352792 |
| 2025-11-08 | 51.198125 |
| 2025-11-09 | 51.225613 |
| 2025-11-10 | 51.245472 |
| 2025-11-11 | 51.183442 |
| 2025-11-12 | 51.211217 |
| 2025-11-13 | 51.148495 |
| 2025-11-14 | 51.095794 |
| 2025-11-15 | 50.981158 |
| 2025-11-16 | 51.112313 |
| 2025-11-17 | 51.172277 |
| 2025-11-18 | 51.168106 |
| 2025-11-19 | 51.267526 |
| 2025-11-20 | 51.396341 |
| 2025-11-21 | 51.415954 |
| 2025-11-22 | 51.448807 |
| 2025-11-23 | 51.376611 |
| 2025-11-24 | 51.436006 |
| 2025-11-25 | 51.35394 |
| 2025-11-26 | 51.281471 |
| 2025-11-27 | 51.157927 |
| 2025-11-28 | 51.193296 |
| 2025-11-29 | 51.095217 |
| 2025-11-30 | 51.112809 |
| 2025-12-01 | 51.262436 |
| 2025-12-02 | 51.070931 |
| 2025-12-03 | 50.982452 |
| 2025-12-04 | 50.923586 |
| 2025-12-05 | 50.960052 |
| 2025-12-06 | 50.86571 |
| 2025-12-07 | 51.016925 |
| 2025-12-08 | 50.98959 |
| 2025-12-09 | 51.033187 |
| 2025-12-11 | 50.90901 |
| 2025-12-12 | 50.556918 |
| 2025-12-13 | 50.464865 |
| 2025-12-14 | 50.499184 |
| 2025-12-15 | 50.53418 |
| 2025-12-16 | 50.458698 |
| 2025-12-17 | 50.509256 |
| 2025-12-18 | 50.546682 |
| 2025-12-19 | 50.588224 |
| 2025-12-20 | 50.567515 |
| 2025-12-21 | 50.583924 |
| 2025-12-22 | 50.561998 |
| 2025-12-23 | 50.430927 |
| 2025-12-24 | 50.359431 |
| 2025-12-25 | 50.333929 |
| 2025-12-26 | 50.404551 |
| 2025-12-27 | 50.306637 |
| 2025-12-28 | 50.389598 |
| 2025-12-29 | 50.423369 |
| 2025-12-30 | 50.408034 |
| 2025-12-31 | 50.305606 |
| 2026-01-01 | 50.399612 |
| 2026-01-02 | 50.432207 |
| 2026-01-03 | 50.500266 |
| 2026-01-04 | 50.52413 |
| 2026-01-05 | 50.437574 |
| 2026-01-06 | 50.77906 |
| 2026-01-07 | 50.66707 |
| 2026-01-08 | 50.709476 |
| 2026-01-09 | 50.783924 |
| 2026-01-10 | 50.880975 |
| 2026-01-11 | 50.772969 |
| 2026-01-12 | 50.755393 |
| 2026-01-13 | 50.690413 |
| 2026-01-14 | 50.757874 |
| 2026-01-15 | 50.967587 |
| 2026-01-16 | 50.999785 |
| 2026-01-17 | 51.088604 |
| 2026-01-18 | 51.066274 |
| 2026-01-19 | 50.987137 |
| 2026-01-20 | 50.766483 |
| 2026-01-21 | 50.685078 |
| 2026-01-22 | 50.552771 |
| 2026-01-23 | 50.756703 |
| 2026-01-24 | 50.096487 |
| 2026-01-25 | 50.402795 |
| 2026-01-26 | 50.439238 |
| 2026-01-27 | 50.088633 |
| 2026-01-28 | 49.803037 |
| 2026-01-29 | 49.859935 |
| 2026-01-30 | 49.637941 |
| 2026-01-31 | 49.522895 |
| 2026-02-01 | 49.83627 |
| 2026-02-02 | 49.722132 |
| 2026-02-03 | 49.831669 |
| 2026-02-04 | 50.065367 |
| 2026-02-05 | 50.102607 |
| 2026-02-06 | 50.124738 |
| 2026-02-07 | 50.163769 |
| 2026-02-08 | 49.974382 |
| 2026-02-09 | 49.908998 |
| 2026-02-10 | 49.808465 |
| 2026-02-11 | 49.755894 |
| 2026-02-12 | 49.798352 |
| 2026-02-13 | 49.927196 |
| 2026-02-14 | 49.923996 |
| 2026-02-15 | 49.950141 |
| 2026-02-16 | 50.008755 |
| 2026-02-17 | 50.009041 |
| 2026-02-18 | 50.087887 |
| 2026-02-19 | 50.009328 |
| 2026-02-20 | 50.20289 |
| 2026-02-21 | 50.262782 |
| 2026-02-22 | 50.214527 |
| 2026-02-23 | 50.405977 |
| 2026-02-24 | 50.256375 |
| 2026-02-25 | 50.165246 |
| 2026-02-26 | 50.196105 |
| 2026-02-27 | 50.199639 |
| 2026-02-28 | 50.271956 |
| 2026-03-01 | 50.207882 |
| 2026-03-02 | 50.423569 |
| 2026-03-03 | 50.611628 |
| 2026-03-04 | 50.853571 |
| 2026-03-05 | 50.839983 |
| 2026-03-06 | 50.907765 |
| 2026-03-07 | 50.989245 |
| 2026-03-08 | 50.812515 |
| 2026-03-09 | 50.854014 |
| 2026-03-10 | 50.962486 |
| 2026-03-11 | 51.036925 |
| 2026-03-12 | 51.151428 |
| 2026-03-13 | 51.529349 |
| 2026-03-14 | 51.798301 |
| 2026-03-15 | 51.704601 |
| 2026-03-16 | 51.626332 |
| 2026-03-17 | 51.545527 |
| 2026-03-18 | 51.477822 |
| 2026-03-19 | 51.338707 |
| 2026-03-20 | 51.487324 |
| 2026-03-21 | 51.095615 |
| 2026-03-22 | 51.254354 |
| 2026-03-23 | 51.322077 |
| 2026-03-24 | 51.295025 |
| 2026-03-25 | 51.218346 |
| 2026-03-26 | 51.131878 |
| 2026-03-27 | 51.42065 |
| 2026-03-28 | 51.385463 |
| 2026-03-29 | 51.408896 |
| 2026-03-30 | 51.552532 |
| 2026-03-31 | 51.639761 |
| 2026-04-01 | 51.346421 |
| 2026-04-02 | 51.409832 |
| 2026-04-03 | 51.642914 |
| 2026-04-04 | 51.444158 |
| 2026-04-05 | 51.504376 |
| 2026-04-06 | 51.585336 |
| 2026-04-07 | 51.468299 |
| 2026-04-08 | 51.35693 |
| 2026-04-09 | 51.139822 |
| 2026-04-10 | 51.035048 |
| 2026-04-11 | 50.618154 |
| 2026-04-12 | 50.972882 |
| 2026-04-13 | 51.061703 |
| 2026-04-14 | 50.53328 |
| 2026-04-15 | 50.41645 |
| 2026-04-16 | 50.56431 |
| 2026-04-17 | 50.448376 |
| 2026-04-18 | 50.400559 |
| 2026-04-19 | 50.387869 |
| 2026-04-20 | 50.381471 |
| 2026-04-21 | 50.567899 |
| 2026-04-22 | 50.552 |
| 2026-04-23 | 50.559652 |
| 2026-04-24 | 50.755424 |
| 2026-04-25 | 50.696279 |
| 2026-04-26 | 50.709341 |
| 2026-04-27 | 50.736027 |
| 2026-04-28 | 50.523278 |
| 2026-04-29 | 50.747434 |
| 2026-04-30 | 50.766132 |
| 2026-05-01 | 50.632667 |
| 2026-05-02 | 50.591908 |
| 2026-05-03 | 50.631444 |
| 2026-05-04 | 50.694423 |
| 2026-05-05 | 50.760042 |
| 2026-05-06 | 50.747785 |
| 2026-05-07 | 50.401837 |
| 2026-05-08 | 50.429831 |
| 2026-05-09 | 50.323172 |
| 2026-05-10 | 50.580148 |
| 2026-05-11 | 50.64466 |
| 2026-05-12 | 50.497048 |
| 2026-05-14 | 50.675202 |
| 2026-05-15 | 50.618248 |
| 2026-05-16 | 50.955372 |
| 2026-05-17 | 50.959583 |
| 2026-05-18 | 50.870139 |
| 2026-05-19 | 50.942846 |
| 2026-05-20 | 51.001656 |
| 2026-05-21 | 50.957807 |
| 2026-05-23 | 51.05199 |
| 2026-05-24 | 50.940698 |
| 2026-05-25 | 50.826616 |
| 2026-05-26 | 50.971978 |
| 2026-05-27 | 50.867399 |
| 2026-05-28 | 50.904704 |
| 2026-05-29 | 50.973715 |
| 2026-05-30 | 50.800807 |
| 2026-05-31 | 50.919724 |
| 2026-06-01 | 50.931134 |
| 2026-06-02 | 50.920129 |
| 2026-06-03 | 51.024159 |
| 2026-06-04 | 51.033132 |
| 2026-06-05 | 51.115012 |
| 2026-06-06 | 51.511449 |
| 2026-06-09 | 51.283813 |
| 2026-06-10 | 51.259906 |
| 2026-06-11 | 51.387808 |
| 2026-06-12 | 51.34083 |
| 2026-06-13 | 51.209622 |
| 2026-06-14 | 51.273497 |
| 2026-06-15 | 51.182993 |
| 2026-06-16 | 51.227055 |
| 2026-06-17 | 51.18356 |
| 2026-06-18 | 51.516841 |
| 2026-06-19 | 51.635875 |
| 2026-06-20 | 51.622801 |
| 2026-06-21 | 51.64594 |
| 2026-06-22 | 51.677385 |
| 2026-06-23 | 51.650309 |
| 2026-06-24 | 52.014091 |
| 2026-06-25 | 52.051198 |
| 2026-06-26 | 51.953292 |
| 2026-06-27 | 52.021848 |
| 2026-06-28 | 52.016905 |
| 2026-06-29 | 51.931762 |
| 2026-06-30 | 51.91974 |
| 2026-07-01 | 51.991796 |
| 2026-07-02 | 51.982575 |
| 2026-07-03 | 51.845014 |
| 2026-07-04 | 51.796331 |
| 2026-07-05 | 51.827457 |
| 2026-07-06 | 51.827498 |
| 2026-07-07 | 51.889316 |
| 2026-07-08 | 51.877749 |
| 2026-07-09 | 51.918179 |
| 2026-07-10 | 51.869671 |
| 2026-07-11 | 51.921658 |
| 2026-07-12 | 51.933063 |
| 2026-07-13 | 51.756017 |
| 2026-07-14 | 51.713706 |
| 2026-07-15 | 51.958281 |
| 2026-07-16 | 51.99772 |
| 2026-07-17 | 51.803715 |
| 2026-07-18 | 51.889559 |
| 2026-07-19 | 51.82328 |
| 2026-07-20 | 51.901127 |
| 2026-07-21 | 51.886773 |
| 2026-07-22 | 51.884788 |
| 2026-07-23 | 51.962127 |
| 2026-07-24 | 51.936113 |
| 2026-07-25 | 52.084453 |
| 2026-07-26 | 52.047149 |
| 2026-07-27 | 52.016987 |
| 2026-07-28 | 51.946383 |
| 2026-07-29 | 51.965956 |
| 2026-07-30 | 51.812053 |
| 2026-07-31 | 51.589703 |
| 2026-08-01 | 51.374719 |
| 2026-08-02 | 51.332604 |
| 2026-08-03 | 51.407894 |
| 2026-08-04 | 51.434476 |
| 2026-08-05 | 51.308041 |
| 2026-08-06 | 51.292518 |
| 2026-08-07 | 51.324963 |
| 2026-08-08 | 51.392107 |
| 2026-08-09 | 51.269097 |
| 2026-08-10 | 51.296354 |
| 2026-08-11 | 51.303741 |
| 2026-08-12 | 51.327209 |
| 2026-08-13 | 51.339319 |
| 2026-08-14 | 51.256346 |
| 2026-08-15 | 51.192736 |
| 2026-08-16 | 51.131744 |
| 2026-08-17 | 51.185516 |
| 2026-08-18 | 51.143704 |
| 2026-08-20 | 50.899409 |
| 2026-08-21 | 50.717474 |
| 2026-08-22 | 50.736268 |
| 2026-08-23 | 50.670846 |
| 2026-08-24 | 50.535981 |
| 2026-08-25 | 50.813989 |
| 2026-08-26 | 50.833236 |
| 2026-08-27 | 50.825091 |
| 2026-08-28 | 50.960097 |
| 2026-08-29 | 51.137934 |
| 2026-08-30 | 50.968443 |
| 2026-08-31 | 50.745047 |
| 2026-09-01 | 50.986504 |
| 2026-09-02 | 51.156286 |
| 2026-09-03 | 51.039581 |
| 2026-09-04 | 50.937746 |
| 2026-09-05 | 51.002003 |
| 2026-09-06 | 50.833811 |
| 2026-09-07 | 50.93924 |
| 2026-09-08 | 50.901155 |
| 2026-09-09 | 50.916029 |
| 2026-09-10 | 50.837951 |
| 2026-09-11 | 50.74777 |
| 2026-09-12 | 51.068281 |
| 2026-09-13 | 50.927053 |
| 2026-09-14 | 51.087838 |
| 2026-09-15 | 51.339822 |
| 2026-09-16 | 51.36639 |
| 2026-09-17 | 51.386186 |
| 2026-09-18 | 51.56645 |
| 2026-09-19 | 51.577422 |
| 2026-09-20 | 51.498591 |
| 2026-09-21 | 51.645481 |
| 2026-09-22 | 51.508796 |
| 2026-09-23 | 51.804176 |
| 2026-09-24 | 51.907474 |
| 2026-09-25 | 52.100906 |
| 2026-09-26 | 51.999754 |
| 2026-09-27 | 51.939766 |
| 2026-09-28 | 52.037732 |
| 2026-09-30 | 52.212096 |
| 2026-10-02 | 52.396917 |
| 2026-10-03 | 52.642354 |
| 2026-10-05 | 52.83458 |
| 2026-10-06 | 52.770794 |
| 2026-10-07 | 52.857669 |
| 2026-10-08 | 52.851281 |
| 2026-10-09 | 52.86893 |
| 2026-10-10 | 52.883676 |
| 2026-10-11 | 52.857212 |
| 2026-10-12 | 52.852332 |
| 2026-10-13 | 52.896876 |
| 2026-10-14 | 52.836812 |
| 2026-10-15 | 52.840263 |
| 2026-10-16 | 52.767998 |
| 2026-10-17 | 52.703826 |
| 2026-10-18 | 52.692911 |
| 2026-10-19 | 52.579873 |
| 2026-10-20 | 52.774237 |
| 2026-10-21 | 52.763149 |
| 2026-10-22 | 52.75182 |
| 2026-10-23 | 52.812538 |
| 2026-10-24 | 52.888269 |
| 2026-10-25 | 52.787367 |
| 2026-10-26 | 52.818985 |
| 2026-10-27 | 52.985836 |
| 2026-10-28 | 53.161235 |
| 2026-10-29 | 53.162116 |
| 2026-10-30 | 53.032894 |
| 2026-10-31 | 53.066442 |
| 2026-11-01 | 52.942365 |
High
57.8162
Low
49.3536
Average
52.0066
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/XPF API questions
How do I get the BZD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/XPF rate in rates.XPF.
How far back does BZD/XPF historical data go?
Daily BZD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.