BZD to XOF exchange rate API
Belize Dollar to CFA Franc BCEAO · quoted 2026-11-01
291.0199
▼ +1.49% over 2Y
1 BZD = 291.0199 XOF · 1 XOF = 0.003436 BZD · Get this rate via the API
1 BZD buys 291.0199 XOF as of 2026-11-01, so 1 XOF buys 0.003436 BZD. Over the last 2 years, BZD/XOF traded between 270.4871 and 317.8109, averaged 285.8625 and fell 1.49%. The API holds daily BZD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-11-01 | 295.418691 |
| 2024-11-02 | 297.769707 |
| 2024-11-03 | 297.285175 |
| 2024-11-04 | 293.779159 |
| 2024-11-05 | 293.359342 |
| 2024-11-06 | 298.283181 |
| 2024-11-07 | 296.586108 |
| 2024-11-08 | 297.337917 |
| 2024-11-09 | 302.416097 |
| 2024-11-10 | 300.592716 |
| 2024-11-11 | 300.123078 |
| 2024-11-12 | 301.236828 |
| 2024-11-13 | 302.039102 |
| 2024-11-14 | 303.67454 |
| 2024-11-15 | 304.324645 |
| 2024-11-16 | 307.336004 |
| 2024-11-17 | 306.235074 |
| 2024-11-18 | 302.999516 |
| 2024-11-19 | 303.858027 |
| 2024-11-20 | 304.260876 |
| 2024-11-21 | 305.405766 |
| 2024-11-22 | 307.880881 |
| 2024-11-23 | 310.886517 |
| 2024-11-24 | 310.484285 |
| 2024-11-25 | 305.855696 |
| 2024-11-26 | 305.312005 |
| 2024-11-27 | 304.860433 |
| 2024-11-28 | 303.94812 |
| 2024-11-29 | 303.916047 |
| 2024-11-30 | 306.306673 |
| 2024-12-01 | 305.847206 |
| 2024-12-02 | 305.714127 |
| 2024-12-03 | 304.762275 |
| 2024-12-04 | 305.093757 |
| 2024-12-05 | 302.65408 |
| 2024-12-06 | 302.461692 |
| 2024-12-07 | 306.66114 |
| 2024-12-08 | 305.555022 |
| 2024-12-09 | 301.850175 |
| 2024-12-10 | 303.118768 |
| 2024-12-11 | 304.003143 |
| 2024-12-12 | 304.905046 |
| 2024-12-13 | 304.345856 |
| 2024-12-14 | 310.005685 |
| 2024-12-15 | 306.601143 |
| 2024-12-16 | 304.920812 |
| 2024-12-17 | 304.086881 |
| 2024-12-18 | 306.438191 |
| 2024-12-19 | 308.130799 |
| 2024-12-20 | 307.058967 |
| 2024-12-21 | 312.203273 |
| 2024-12-22 | 307.535143 |
| 2024-12-23 | 307.286303 |
| 2024-12-24 | 307.704123 |
| 2024-12-25 | 312.942912 |
| 2024-12-26 | 307.494122 |
| 2024-12-27 | 308.131196 |
| 2024-12-28 | 312.248801 |
| 2024-12-29 | 308.557091 |
| 2024-12-30 | 308.365845 |
| 2024-12-31 | 309.230319 |
| 2025-01-01 | 311.995078 |
| 2025-01-02 | 311.842307 |
| 2025-01-03 | 311.904465 |
| 2025-01-04 | 315.755116 |
| 2025-01-05 | 312.248736 |
| 2025-01-06 | 309.311738 |
| 2025-01-07 | 310.407262 |
| 2025-01-08 | 312.372642 |
| 2025-01-09 | 312.183704 |
| 2025-01-10 | 312.946432 |
| 2025-01-11 | 317.810859 |
| 2025-01-12 | 314.166896 |
| 2025-01-13 | 313.463742 |
| 2025-01-14 | 312.506111 |
| 2025-01-15 | 312.373282 |
| 2025-01-16 | 312.343411 |
| 2025-01-17 | 312.475554 |
| 2025-01-18 | 316.860753 |
| 2025-01-19 | 313.657589 |
| 2025-01-20 | 310.036118 |
| 2025-01-21 | 309.978408 |
| 2025-01-22 | 309.239973 |
| 2025-01-23 | 310.046881 |
| 2025-01-24 | 307.873382 |
| 2025-01-25 | 310.029485 |
| 2025-01-26 | 308.512868 |
| 2025-01-27 | 308.031206 |
| 2025-01-28 | 309.915834 |
| 2025-01-29 | 309.747755 |
| 2025-01-30 | 309.682708 |
| 2025-01-31 | 310.013156 |
| 2025-02-01 | 314.187574 |
| 2025-02-02 | 312.921406 |
| 2025-02-03 | 310.78609 |
| 2025-02-04 | 311.319313 |
| 2025-02-05 | 308.556695 |
| 2025-02-06 | 309.058685 |
| 2025-02-07 | 309.404904 |
| 2025-02-08 | 315.178238 |
| 2025-02-09 | 312.010189 |
| 2025-02-10 | 310.531906 |
| 2025-02-11 | 309.574191 |
| 2025-02-12 | 308.418094 |
| 2025-02-13 | 307.055772 |
| 2025-02-14 | 305.273958 |
| 2025-02-15 | 311.800119 |
| 2025-02-16 | 306.457664 |
| 2025-02-17 | 306.983514 |
| 2025-02-18 | 306.635899 |
| 2025-02-19 | 307.719013 |
| 2025-02-20 | 306.400519 |
| 2025-02-21 | 306.215413 |
| 2025-02-22 | 311.262933 |
| 2025-02-23 | 307.859382 |
| 2025-02-24 | 306.11767 |
| 2025-02-25 | 305.382486 |
| 2025-02-26 | 306.261909 |
| 2025-02-27 | 307.166178 |
| 2025-02-28 | 308.48077 |
| 2025-03-01 | 313.526259 |
| 2025-03-02 | 309.374332 |
| 2025-03-03 | 306.292716 |
| 2025-03-04 | 304.019391 |
| 2025-03-05 | 298.338618 |
| 2025-03-06 | 297.102309 |
| 2025-03-07 | 295.381741 |
| 2025-03-08 | 300.358324 |
| 2025-03-09 | 300.994393 |
| 2025-03-10 | 295.438746 |
| 2025-03-11 | 293.523479 |
| 2025-03-12 | 293.936461 |
| 2025-03-13 | 295.205 |
| 2025-03-14 | 294.722923 |
| 2025-03-15 | 299.019292 |
| 2025-03-16 | 297.343087 |
| 2025-03-17 | 294.79402 |
| 2025-03-18 | 294.151798 |
| 2025-03-19 | 295.70748 |
| 2025-03-20 | 297.129998 |
| 2025-03-21 | 297.556263 |
| 2025-03-22 | 300.621254 |
| 2025-03-23 | 300.074636 |
| 2025-03-25 | 298.095807 |
| 2025-03-26 | 298.969902 |
| 2025-03-27 | 297.881219 |
| 2025-03-28 | 296.051538 |
| 2025-03-29 | 300.754631 |
| 2025-03-30 | 296.803511 |
| 2025-03-31 | 299.649388 |
| 2025-04-01 | 297.571171 |
| 2025-04-02 | 297.18532 |
| 2025-04-03 | 291.810205 |
| 2025-04-04 | 291.732096 |
| 2025-04-05 | 298.588569 |
| 2025-04-06 | 296.679152 |
| 2025-04-07 | 292.132845 |
| 2025-04-08 | 291.709773 |
| 2025-04-09 | 290.189712 |
| 2025-04-10 | 286.346479 |
| 2025-04-11 | 284.781061 |
| 2025-04-12 | 286.693251 |
| 2025-04-13 | 286.244513 |
| 2025-04-14 | 281.640996 |
| 2025-04-15 | 283.232605 |
| 2025-04-16 | 281.474713 |
| 2025-04-17 | 281.276857 |
| 2025-04-18 | 280.833513 |
| 2025-04-19 | 286.769493 |
| 2025-04-20 | 285.362563 |
| 2025-04-21 | 277.15544 |
| 2025-04-22 | 278.849281 |
| 2025-04-23 | 281.111774 |
| 2025-04-24 | 281.488257 |
| 2025-04-25 | 281.897601 |
| 2025-04-26 | 285.619659 |
| 2025-04-27 | 285.597159 |
| 2025-04-28 | 281.748188 |
| 2025-04-29 | 282.335825 |
| 2025-04-30 | 282.137861 |
| 2025-05-01 | 283.647561 |
| 2025-05-02 | 282.668929 |
| 2025-05-03 | 288.184908 |
| 2025-05-04 | 287.659409 |
| 2025-05-05 | 282.58642 |
| 2025-05-06 | 281.759693 |
| 2025-05-08 | 283.322805 |
| 2025-05-09 | 283.568136 |
| 2025-05-10 | 289.436195 |
| 2025-05-11 | 288.883817 |
| 2025-05-12 | 287.659946 |
| 2025-05-13 | 287.398213 |
| 2025-05-14 | 284.823533 |
| 2025-05-15 | 285.758837 |
| 2025-05-17 | 291.749045 |
| 2025-05-18 | 291.213954 |
| 2025-05-19 | 283.385233 |
| 2025-05-20 | 283.138869 |
| 2025-05-21 | 282.746508 |
| 2025-05-22 | 282.660342 |
| 2025-05-23 | 281.157291 |
| 2025-05-24 | 287.370536 |
| 2025-05-25 | 285.942825 |
| 2025-05-26 | 281.533922 |
| 2025-05-27 | 281.418143 |
| 2025-05-28 | 282.250264 |
| 2025-05-29 | 281.925933 |
| 2025-05-30 | 281.419334 |
| 2025-05-31 | 286.922859 |
| 2025-06-01 | 286.486254 |
| 2025-06-02 | 279.809368 |
| 2025-06-03 | 281.153431 |
| 2025-06-04 | 279.707177 |
| 2025-06-05 | 279.496327 |
| 2025-06-06 | 280.237829 |
| 2025-06-07 | 286.533062 |
| 2025-06-08 | 285.389169 |
| 2025-06-09 | 279.414728 |
| 2025-06-10 | 279.609617 |
| 2025-06-11 | 278.523218 |
| 2025-06-12 | 276.722492 |
| 2025-06-13 | 276.845921 |
| 2025-06-14 | 281.949316 |
| 2025-06-15 | 281.418698 |
| 2025-06-16 | 276.219021 |
| 2025-06-17 | 277.183631 |
| 2025-06-18 | 277.978974 |
| 2025-06-19 | 278.790639 |
| 2025-06-20 | 277.208667 |
| 2025-06-21 | 282.515977 |
| 2025-06-22 | 282.051859 |
| 2025-06-23 | 277.489132 |
| 2025-06-24 | 275.554523 |
| 2025-06-25 | 275.321628 |
| 2025-06-26 | 274.399965 |
| 2025-06-27 | 273.661323 |
| 2025-06-28 | 278.268275 |
| 2025-06-29 | 277.397676 |
| 2025-06-30 | 273.18318 |
| 2025-07-01 | 272.309483 |
| 2025-07-02 | 272.774364 |
| 2025-07-03 | 273.774488 |
| 2025-07-04 | 273.31987 |
| 2025-07-05 | 276.537628 |
| 2025-07-06 | 276.458237 |
| 2025-07-07 | 274.850413 |
| 2025-07-08 | 275.015297 |
| 2025-07-09 | 274.552629 |
| 2025-07-10 | 274.680853 |
| 2025-07-11 | 274.853905 |
| 2025-07-12 | 279.374567 |
| 2025-07-13 | 278.275942 |
| 2025-07-14 | 274.915762 |
| 2025-07-15 | 275.544208 |
| 2025-07-16 | 275.044319 |
| 2025-07-17 | 276.770062 |
| 2025-07-18 | 275.808125 |
| 2025-07-19 | 279.998403 |
| 2025-07-20 | 279.609103 |
| 2025-07-21 | 274.782972 |
| 2025-07-22 | 274.519229 |
| 2025-07-23 | 274.536612 |
| 2025-07-24 | 272.99479 |
| 2025-07-25 | 273.458459 |
| 2025-07-26 | 277.174878 |
| 2025-07-27 | 276.751804 |
| 2025-07-28 | 276.905731 |
| 2025-07-29 | 278.745532 |
| 2025-07-30 | 280.52127 |
| 2025-07-31 | 282.482211 |
| 2025-08-01 | 280.787792 |
| 2025-08-02 | 281.131649 |
| 2025-08-03 | 280.92107 |
| 2025-08-04 | 279.750261 |
| 2025-08-05 | 279.702089 |
| 2025-08-06 | 278.660924 |
| 2025-08-07 | 277.089144 |
| 2025-08-08 | 276.410959 |
| 2025-08-09 | 279.856439 |
| 2025-08-10 | 281.243402 |
| 2025-08-11 | 275.927087 |
| 2025-08-12 | 274.466941 |
| 2025-08-13 | 272.800494 |
| 2025-08-14 | 273.696264 |
| 2025-08-15 | 272.934231 |
| 2025-08-16 | 278.274812 |
| 2025-08-17 | 278.335865 |
| 2025-08-18 | 273.612164 |
| 2025-08-19 | 273.75451 |
| 2025-08-20 | 274.673055 |
| 2025-08-21 | 276.113072 |
| 2025-08-22 | 274.509231 |
| 2025-08-23 | 277.805769 |
| 2025-08-24 | 278.15475 |
| 2025-08-25 | 276.36079 |
| 2025-08-26 | 274.750844 |
| 2025-08-27 | 276.627367 |
| 2025-08-28 | 274.798658 |
| 2025-08-29 | 274.417823 |
| 2025-08-30 | 278.628913 |
| 2025-08-31 | 278.972644 |
| 2025-09-01 | 274.129767 |
| 2025-09-02 | 275.27792 |
| 2025-09-03 | 274.927933 |
| 2025-09-04 | 275.566638 |
| 2025-09-05 | 273.584766 |
| 2025-09-06 | 277.909092 |
| 2025-09-07 | 277.986875 |
| 2025-09-08 | 273.405769 |
| 2025-09-09 | 273.710263 |
| 2025-09-10 | 272.632352 |
| 2025-09-11 | 273.586238 |
| 2025-09-13 | 278.448367 |
| 2025-09-14 | 277.683795 |
| 2025-09-15 | 272.322145 |
| 2025-09-16 | 270.487111 |
| 2025-09-17 | 270.788828 |
| 2025-09-18 | 271.482053 |
| 2025-09-19 | 272.869305 |
| 2025-09-20 | 277.217604 |
| 2025-09-21 | 277.682711 |
| 2025-09-22 | 270.756797 |
| 2025-09-23 | 271.153349 |
| 2025-09-24 | 272.483741 |
| 2025-09-25 | 273.636903 |
| 2025-09-26 | 273.405286 |
| 2025-09-27 | 278.184117 |
| 2025-09-28 | 276.056121 |
| 2025-09-29 | 274.079246 |
| 2025-09-30 | 275.644592 |
| 2025-10-01 | 273.19611 |
| 2025-10-02 | 273.509487 |
| 2025-10-03 | 273.106261 |
| 2025-10-04 | 277.305104 |
| 2025-10-05 | 275.807537 |
| 2025-10-06 | 274.109504 |
| 2025-10-07 | 275.118326 |
| 2025-10-08 | 275.138401 |
| 2025-10-09 | 280.766369 |
| 2025-10-10 | 280.285083 |
| 2025-10-11 | 280.587979 |
| 2025-10-12 | 280.72153 |
| 2025-10-13 | 282.408721 |
| 2025-10-14 | 280.796696 |
| 2025-10-15 | 280.652966 |
| 2025-10-16 | 279.403339 |
| 2025-10-17 | 279.02464 |
| 2025-10-18 | 279.315636 |
| 2025-10-19 | 279.233433 |
| 2025-10-20 | 278.429714 |
| 2025-10-21 | 280.12766 |
| 2025-10-22 | 280.405738 |
| 2025-10-23 | 280.625886 |
| 2025-10-24 | 280.411682 |
| 2025-10-25 | 280.123421 |
| 2025-10-26 | 280.665386 |
| 2025-10-27 | 279.876302 |
| 2025-10-28 | 279.309104 |
| 2025-10-29 | 280.016217 |
| 2025-10-30 | 281.185712 |
| 2025-10-31 | 281.686213 |
| 2025-11-01 | 282.139641 |
| 2025-11-02 | 282.451814 |
| 2025-11-03 | 282.318924 |
| 2025-11-04 | 283.109223 |
| 2025-11-05 | 283.569855 |
| 2025-11-06 | 282.580203 |
| 2025-11-07 | 282.090778 |
| 2025-11-08 | 281.43198 |
| 2025-11-09 | 281.853768 |
| 2025-11-10 | 281.897283 |
| 2025-11-11 | 281.50271 |
| 2025-11-12 | 281.314182 |
| 2025-11-13 | 280.516763 |
| 2025-11-14 | 280.333252 |
| 2025-11-15 | 280.239331 |
| 2025-11-16 | 280.508062 |
| 2025-11-17 | 280.952972 |
| 2025-11-18 | 280.958547 |
| 2025-11-19 | 281.6348 |
| 2025-11-20 | 282.649829 |
| 2025-11-21 | 282.672413 |
| 2025-11-22 | 282.809961 |
| 2025-11-23 | 282.789214 |
| 2025-11-24 | 282.845882 |
| 2025-11-25 | 282.078351 |
| 2025-11-26 | 281.45381 |
| 2025-11-27 | 280.97767 |
| 2025-11-28 | 281.25901 |
| 2025-11-29 | 280.866306 |
| 2025-11-30 | 280.921244 |
| 2025-12-01 | 281.42294 |
| 2025-12-02 | 280.382077 |
| 2025-12-03 | 279.576182 |
| 2025-12-04 | 279.324444 |
| 2025-12-05 | 279.556261 |
| 2025-12-06 | 279.604722 |
| 2025-12-07 | 279.945392 |
| 2025-12-08 | 279.697223 |
| 2025-12-09 | 279.959036 |
| 2025-12-11 | 278.693502 |
| 2025-12-12 | 277.704771 |
| 2025-12-13 | 277.40131 |
| 2025-12-14 | 277.641415 |
| 2025-12-15 | 277.471779 |
| 2025-12-16 | 277.039512 |
| 2025-12-17 | 277.568883 |
| 2025-12-18 | 277.726189 |
| 2025-12-19 | 278.082717 |
| 2025-12-20 | 277.965569 |
| 2025-12-21 | 278.237041 |
| 2025-12-22 | 277.727716 |
| 2025-12-23 | 276.767142 |
| 2025-12-24 | 276.370141 |
| 2025-12-25 | 276.617239 |
| 2025-12-26 | 276.688622 |
| 2025-12-27 | 276.531546 |
| 2025-12-28 | 276.745236 |
| 2025-12-29 | 276.845113 |
| 2025-12-30 | 276.871209 |
| 2025-12-31 | 276.513304 |
| 2026-01-01 | 277.18102 |
| 2026-01-02 | 277.451997 |
| 2026-01-03 | 277.595907 |
| 2026-01-04 | 278.075939 |
| 2026-01-05 | 277.454462 |
| 2026-01-06 | 279.178657 |
| 2026-01-07 | 278.71469 |
| 2026-01-08 | 279.108171 |
| 2026-01-09 | 279.637376 |
| 2026-01-10 | 279.688636 |
| 2026-01-11 | 280.123756 |
| 2026-01-12 | 279.133497 |
| 2026-01-13 | 279.337693 |
| 2026-01-14 | 278.85276 |
| 2026-01-15 | 280.208786 |
| 2026-01-16 | 280.399757 |
| 2026-01-17 | 280.829954 |
| 2026-01-18 | 281.36358 |
| 2026-01-19 | 279.991516 |
| 2026-01-20 | 278.630485 |
| 2026-01-21 | 278.138902 |
| 2026-01-22 | 277.165566 |
| 2026-01-23 | 278.154432 |
| 2026-01-24 | 275.376369 |
| 2026-01-25 | 275.231408 |
| 2026-01-26 | 275.884875 |
| 2026-01-27 | 273.523251 |
| 2026-01-28 | 272.473482 |
| 2026-01-29 | 272.389344 |
| 2026-01-30 | 272.872229 |
| 2026-01-31 | 272.223378 |
| 2026-02-01 | 274.890968 |
| 2026-02-02 | 273.769214 |
| 2026-02-03 | 274.871354 |
| 2026-02-04 | 276.300708 |
| 2026-02-05 | 276.250848 |
| 2026-02-06 | 276.001014 |
| 2026-02-07 | 275.746209 |
| 2026-02-08 | 275.649925 |
| 2026-02-09 | 274.508531 |
| 2026-02-10 | 273.980907 |
| 2026-02-11 | 273.825761 |
| 2026-02-12 | 274.08689 |
| 2026-02-13 | 274.401047 |
| 2026-02-14 | 274.428197 |
| 2026-02-15 | 274.620399 |
| 2026-02-16 | 274.856824 |
| 2026-02-17 | 275.026361 |
| 2026-02-18 | 275.583895 |
| 2026-02-19 | 275.331982 |
| 2026-02-20 | 276.566837 |
| 2026-02-21 | 276.290478 |
| 2026-02-22 | 276.446789 |
| 2026-02-23 | 277.365869 |
| 2026-02-24 | 276.697543 |
| 2026-02-25 | 276.053277 |
| 2026-02-26 | 276.595799 |
| 2026-02-27 | 275.813979 |
| 2026-02-28 | 276.340905 |
| 2026-03-01 | 276.5899 |
| 2026-03-02 | 277.61165 |
| 2026-03-03 | 279.420476 |
| 2026-03-04 | 280.451248 |
| 2026-03-05 | 280.645237 |
| 2026-03-06 | 280.780734 |
| 2026-03-07 | 280.283784 |
| 2026-03-08 | 281.590315 |
| 2026-03-09 | 280.491258 |
| 2026-03-10 | 280.879793 |
| 2026-03-11 | 280.684386 |
| 2026-03-12 | 282.46668 |
| 2026-03-13 | 283.610493 |
| 2026-03-14 | 284.731104 |
| 2026-03-15 | 284.707884 |
| 2026-03-16 | 283.863154 |
| 2026-03-17 | 283.121383 |
| 2026-03-18 | 282.92681 |
| 2026-03-19 | 281.731584 |
| 2026-03-20 | 282.662384 |
| 2026-03-21 | 280.868494 |
| 2026-03-22 | 282.120649 |
| 2026-03-23 | 281.469758 |
| 2026-03-24 | 281.393272 |
| 2026-03-25 | 281.246479 |
| 2026-03-26 | 280.852284 |
| 2026-03-27 | 282.730496 |
| 2026-03-28 | 282.398763 |
| 2026-03-29 | 283.112185 |
| 2026-03-30 | 283.585262 |
| 2026-03-31 | 283.108812 |
| 2026-04-01 | 281.131289 |
| 2026-04-02 | 282.26605 |
| 2026-04-03 | 283.057403 |
| 2026-04-04 | 282.784404 |
| 2026-04-05 | 282.749714 |
| 2026-04-06 | 282.697604 |
| 2026-04-07 | 281.959663 |
| 2026-04-08 | 280.835836 |
| 2026-04-09 | 279.471455 |
| 2026-04-10 | 278.872891 |
| 2026-04-11 | 278.824141 |
| 2026-04-12 | 279.330185 |
| 2026-04-13 | 278.99797 |
| 2026-04-14 | 277.040104 |
| 2026-04-15 | 276.469451 |
| 2026-04-16 | 277.315641 |
| 2026-04-17 | 276.7014 |
| 2026-04-18 | 276.715188 |
| 2026-04-19 | 277.010765 |
| 2026-04-20 | 276.209004 |
| 2026-04-21 | 277.521227 |
| 2026-04-22 | 277.575045 |
| 2026-04-23 | 277.876464 |
| 2026-04-24 | 278.7364 |
| 2026-04-25 | 278.679952 |
| 2026-04-26 | 278.912845 |
| 2026-04-27 | 278.512644 |
| 2026-04-28 | 277.616803 |
| 2026-04-29 | 278.897006 |
| 2026-04-30 | 278.64382 |
| 2026-05-01 | 277.878478 |
| 2026-05-02 | 278.381583 |
| 2026-05-03 | 277.992877 |
| 2026-05-04 | 278.409173 |
| 2026-05-05 | 278.853057 |
| 2026-05-06 | 278.263745 |
| 2026-05-07 | 276.491471 |
| 2026-05-08 | 276.467306 |
| 2026-05-09 | 277.231932 |
| 2026-05-10 | 277.734298 |
| 2026-05-11 | 277.795985 |
| 2026-05-12 | 277.189692 |
| 2026-05-14 | 278.494487 |
| 2026-05-15 | 279.018422 |
| 2026-05-16 | 280.09759 |
| 2026-05-17 | 280.431915 |
| 2026-05-18 | 279.736734 |
| 2026-05-19 | 280.344932 |
| 2026-05-20 | 280.762128 |
| 2026-05-21 | 280.426922 |
| 2026-05-23 | 280.628688 |
| 2026-05-24 | 280.101898 |
| 2026-05-25 | 280.20387 |
| 2026-05-26 | 280.318383 |
| 2026-05-27 | 279.96029 |
| 2026-05-28 | 280.214779 |
| 2026-05-29 | 279.863114 |
| 2026-05-30 | 279.247957 |
| 2026-05-31 | 279.774785 |
| 2026-06-01 | 279.920969 |
| 2026-06-02 | 279.874955 |
| 2026-06-03 | 280.623209 |
| 2026-06-04 | 280.481627 |
| 2026-06-05 | 280.933056 |
| 2026-06-06 | 283.154299 |
| 2026-06-09 | 282.180596 |
| 2026-06-10 | 282.066445 |
| 2026-06-11 | 282.152401 |
| 2026-06-12 | 281.916079 |
| 2026-06-13 | 281.49518 |
| 2026-06-14 | 280.962919 |
| 2026-06-15 | 280.902737 |
| 2026-06-16 | 280.681628 |
| 2026-06-17 | 281.14246 |
| 2026-06-18 | 283.481143 |
| 2026-06-19 | 284.302851 |
| 2026-06-20 | 283.766389 |
| 2026-06-21 | 284.33555 |
| 2026-06-22 | 284.527206 |
| 2026-06-23 | 284.526721 |
| 2026-06-24 | 286.661705 |
| 2026-06-25 | 286.739953 |
| 2026-06-26 | 286.151394 |
| 2026-06-27 | 285.959922 |
| 2026-06-28 | 286.400978 |
| 2026-06-29 | 285.509818 |
| 2026-06-30 | 285.517934 |
| 2026-07-01 | 286.006155 |
| 2026-07-02 | 285.748918 |
| 2026-07-03 | 284.769241 |
| 2026-07-04 | 284.720272 |
| 2026-07-05 | 284.816 |
| 2026-07-06 | 284.953604 |
| 2026-07-07 | 285.237113 |
| 2026-07-08 | 285.193777 |
| 2026-07-09 | 285.386584 |
| 2026-07-10 | 285.163657 |
| 2026-07-11 | 285.409186 |
| 2026-07-12 | 285.789752 |
| 2026-07-13 | 284.606725 |
| 2026-07-14 | 284.732222 |
| 2026-07-15 | 285.502075 |
| 2026-07-16 | 285.697952 |
| 2026-07-17 | 284.727306 |
| 2026-07-18 | 285.232739 |
| 2026-07-19 | 284.954033 |
| 2026-07-20 | 285.330403 |
| 2026-07-21 | 285.320405 |
| 2026-07-22 | 285.351511 |
| 2026-07-23 | 285.829478 |
| 2026-07-24 | 285.965047 |
| 2026-07-25 | 286.304058 |
| 2026-07-26 | 286.105815 |
| 2026-07-27 | 286.182934 |
| 2026-07-28 | 286.229 |
| 2026-07-29 | 285.83325 |
| 2026-07-30 | 284.606715 |
| 2026-07-31 | 283.29148 |
| 2026-08-01 | 282.402704 |
| 2026-08-02 | 281.684399 |
| 2026-08-03 | 282.956956 |
| 2026-08-04 | 282.632193 |
| 2026-08-05 | 282.34953 |
| 2026-08-06 | 282.395099 |
| 2026-08-07 | 282.206291 |
| 2026-08-08 | 282.498285 |
| 2026-08-09 | 281.92378 |
| 2026-08-10 | 282.340754 |
| 2026-08-11 | 282.269876 |
| 2026-08-12 | 282.479107 |
| 2026-08-13 | 282.500732 |
| 2026-08-14 | 281.861778 |
| 2026-08-15 | 281.402362 |
| 2026-08-16 | 281.147815 |
| 2026-08-17 | 281.509324 |
| 2026-08-18 | 281.397286 |
| 2026-08-20 | 279.582568 |
| 2026-08-21 | 278.637575 |
| 2026-08-22 | 278.893192 |
| 2026-08-23 | 278.525099 |
| 2026-08-24 | 277.938411 |
| 2026-08-25 | 279.236276 |
| 2026-08-26 | 279.464692 |
| 2026-08-27 | 279.477862 |
| 2026-08-28 | 280.494695 |
| 2026-08-29 | 281.101117 |
| 2026-08-30 | 280.805367 |
| 2026-08-31 | 279.47474 |
| 2026-09-01 | 281.111704 |
| 2026-09-02 | 281.150656 |
| 2026-09-03 | 280.623448 |
| 2026-09-04 | 280.646406 |
| 2026-09-05 | 280.353917 |
| 2026-09-06 | 280.021472 |
| 2026-09-07 | 280.340699 |
| 2026-09-08 | 280.414676 |
| 2026-09-09 | 280.311145 |
| 2026-09-10 | 280.26109 |
| 2026-09-11 | 279.691457 |
| 2026-09-12 | 280.718238 |
| 2026-09-13 | 280.5279 |
| 2026-09-14 | 281.889052 |
| 2026-09-15 | 282.404738 |
| 2026-09-16 | 282.459979 |
| 2026-09-17 | 282.486875 |
| 2026-09-18 | 284.170956 |
| 2026-09-19 | 283.516948 |
| 2026-09-20 | 283.275748 |
| 2026-09-21 | 283.981983 |
| 2026-09-22 | 284.282847 |
| 2026-09-23 | 285.32415 |
| 2026-09-24 | 285.472587 |
| 2026-09-25 | 286.136313 |
| 2026-09-26 | 285.838474 |
| 2026-09-27 | 285.877985 |
| 2026-09-28 | 286.301883 |
| 2026-09-30 | 287.26867 |
| 2026-10-02 | 288.371413 |
| 2026-10-03 | 289.370792 |
| 2026-10-05 | 290.867979 |
| 2026-10-06 | 290.209438 |
| 2026-10-07 | 290.766474 |
| 2026-10-08 | 291.025155 |
| 2026-10-09 | 290.733134 |
| 2026-10-10 | 290.697318 |
| 2026-10-11 | 290.7858 |
| 2026-10-12 | 291.43702 |
| 2026-10-13 | 290.680578 |
| 2026-10-14 | 290.990989 |
| 2026-10-15 | 290.473411 |
| 2026-10-16 | 289.979945 |
| 2026-10-17 | 289.708698 |
| 2026-10-18 | 290.251549 |
| 2026-10-19 | 289.232247 |
| 2026-10-20 | 290.15886 |
| 2026-10-21 | 290.467957 |
| 2026-10-22 | 290.238483 |
| 2026-10-23 | 290.784997 |
| 2026-10-24 | 290.722568 |
| 2026-10-25 | 290.330142 |
| 2026-10-26 | 290.895814 |
| 2026-10-27 | 291.988728 |
| 2026-10-28 | 292.552605 |
| 2026-10-29 | 292.421028 |
| 2026-10-30 | 291.506634 |
| 2026-10-31 | 291.70197 |
| 2026-11-01 | 291.01993 |
High
317.8109
Low
270.4871
Average
285.8625
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/XOF API questions
How do I get the BZD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/XOF rate in rates.XOF.
How far back does BZD/XOF historical data go?
Daily BZD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.