BZD to XCD exchange rate API
Belize Dollar to East Caribbean Dollar · quoted 2026-10-29
1.3457
▲ +0.43% over 2Y
1 BZD = 1.3457 XCD · 1 XCD = 0.74310 BZD · Get this rate via the API
1 BZD buys 1.3457 XCD as of 2026-10-29, so 1 XCD buys 0.74310 BZD. Over the last 2 years, BZD/XCD traded between 1.3298 and 1.3611, averaged 1.3435 and rose 0.43%. The API holds daily BZD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-29 | 1.340007 |
| 2024-10-30 | 1.343324 |
| 2024-10-31 | 1.338801 |
| 2024-11-01 | 1.342873 |
| 2024-11-02 | 1.334783 |
| 2024-11-03 | 1.339742 |
| 2024-11-04 | 1.340493 |
| 2024-11-05 | 1.341444 |
| 2024-11-06 | 1.340727 |
| 2024-11-07 | 1.340411 |
| 2024-11-08 | 1.338598 |
| 2024-11-09 | 1.335483 |
| 2024-11-10 | 1.339819 |
| 2024-11-11 | 1.335979 |
| 2024-11-12 | 1.336444 |
| 2024-11-13 | 1.336869 |
| 2024-11-14 | 1.337478 |
| 2024-11-15 | 1.340973 |
| 2024-11-16 | 1.334812 |
| 2024-11-17 | 1.339824 |
| 2024-11-18 | 1.337448 |
| 2024-11-19 | 1.341502 |
| 2024-11-20 | 1.339181 |
| 2024-11-21 | 1.339124 |
| 2024-11-22 | 1.337826 |
| 2024-11-23 | 1.334956 |
| 2024-11-24 | 1.339819 |
| 2024-11-25 | 1.339614 |
| 2024-11-26 | 1.338202 |
| 2024-11-27 | 1.342472 |
| 2024-11-28 | 1.339107 |
| 2024-11-29 | 1.339801 |
| 2024-11-30 | 1.334964 |
| 2024-12-01 | 1.339745 |
| 2024-12-02 | 1.342853 |
| 2024-12-03 | 1.342977 |
| 2024-12-04 | 1.343751 |
| 2024-12-05 | 1.338587 |
| 2024-12-06 | 1.339398 |
| 2024-12-07 | 1.335229 |
| 2024-12-08 | 1.339742 |
| 2024-12-09 | 1.338261 |
| 2024-12-10 | 1.338281 |
| 2024-12-11 | 1.33946 |
| 2024-12-12 | 1.342336 |
| 2024-12-13 | 1.339865 |
| 2024-12-14 | 1.341374 |
| 2024-12-15 | 1.339819 |
| 2024-12-16 | 1.343754 |
| 2024-12-17 | 1.33941 |
| 2024-12-18 | 1.343648 |
| 2024-12-19 | 1.343445 |
| 2024-12-20 | 1.344443 |
| 2024-12-21 | 1.341482 |
| 2024-12-22 | 1.33696 |
| 2024-12-23 | 1.343791 |
| 2024-12-24 | 1.344654 |
| 2024-12-25 | 1.343828 |
| 2024-12-26 | 1.34522 |
| 2024-12-27 | 1.346177 |
| 2024-12-28 | 1.341463 |
| 2024-12-29 | 1.338169 |
| 2024-12-30 | 1.344645 |
| 2024-12-31 | 1.343099 |
| 2025-01-01 | 1.343169 |
| 2025-01-02 | 1.344291 |
| 2025-01-03 | 1.345049 |
| 2025-01-04 | 1.341204 |
| 2025-01-05 | 1.338151 |
| 2025-01-06 | 1.345232 |
| 2025-01-07 | 1.344976 |
| 2025-01-08 | 1.345012 |
| 2025-01-09 | 1.343505 |
| 2025-01-10 | 1.343942 |
| 2025-01-11 | 1.341361 |
| 2025-01-12 | 1.338092 |
| 2025-01-13 | 1.339604 |
| 2025-01-14 | 1.344028 |
| 2025-01-15 | 1.346826 |
| 2025-01-16 | 1.344108 |
| 2025-01-17 | 1.344461 |
| 2025-01-18 | 1.341089 |
| 2025-01-19 | 1.338152 |
| 2025-01-20 | 1.342661 |
| 2025-01-21 | 1.345336 |
| 2025-01-22 | 1.344928 |
| 2025-01-23 | 1.345585 |
| 2025-01-24 | 1.345052 |
| 2025-01-25 | 1.341308 |
| 2025-01-26 | 1.338151 |
| 2025-01-27 | 1.345946 |
| 2025-01-28 | 1.345604 |
| 2025-01-29 | 1.344169 |
| 2025-01-30 | 1.345024 |
| 2025-01-31 | 1.344487 |
| 2025-02-01 | 1.341374 |
| 2025-02-02 | 1.338092 |
| 2025-02-03 | 1.335226 |
| 2025-02-04 | 1.349861 |
| 2025-02-05 | 1.344686 |
| 2025-02-06 | 1.342626 |
| 2025-02-07 | 1.343801 |
| 2025-02-08 | 1.34128 |
| 2025-02-09 | 1.338091 |
| 2025-02-10 | 1.341693 |
| 2025-02-11 | 1.342579 |
| 2025-02-12 | 1.342819 |
| 2025-02-13 | 1.342379 |
| 2025-02-14 | 1.344014 |
| 2025-02-15 | 1.348032 |
| 2025-02-16 | 1.338092 |
| 2025-02-17 | 1.350478 |
| 2025-02-18 | 1.345322 |
| 2025-02-19 | 1.347229 |
| 2025-02-20 | 1.345359 |
| 2025-02-21 | 1.344673 |
| 2025-02-22 | 1.341463 |
| 2025-02-23 | 1.33815 |
| 2025-02-24 | 1.342953 |
| 2025-02-25 | 1.345185 |
| 2025-02-26 | 1.346458 |
| 2025-02-27 | 1.344734 |
| 2025-02-28 | 1.345194 |
| 2025-03-01 | 1.341419 |
| 2025-03-02 | 1.338448 |
| 2025-03-03 | 1.34544 |
| 2025-03-04 | 1.34558 |
| 2025-03-05 | 1.346062 |
| 2025-03-06 | 1.346998 |
| 2025-03-07 | 1.344905 |
| 2025-03-08 | 1.340625 |
| 2025-03-09 | 1.343834 |
| 2025-03-10 | 1.3437 |
| 2025-03-11 | 1.344865 |
| 2025-03-12 | 1.34492 |
| 2025-03-13 | 1.345332 |
| 2025-03-14 | 1.345276 |
| 2025-03-15 | 1.341225 |
| 2025-03-16 | 1.346052 |
| 2025-03-17 | 1.345804 |
| 2025-03-18 | 1.344419 |
| 2025-03-19 | 1.34503 |
| 2025-03-20 | 1.345278 |
| 2025-03-21 | 1.344816 |
| 2025-03-22 | 1.341435 |
| 2025-03-23 | 1.348733 |
| 2025-03-25 | 1.344499 |
| 2025-03-26 | 1.34456 |
| 2025-03-27 | 1.344513 |
| 2025-03-28 | 1.344397 |
| 2025-03-29 | 1.346624 |
| 2025-03-30 | 1.33815 |
| 2025-03-31 | 1.358626 |
| 2025-04-01 | 1.349896 |
| 2025-04-02 | 1.351146 |
| 2025-04-03 | 1.353113 |
| 2025-04-04 | 1.347157 |
| 2025-04-05 | 1.348158 |
| 2025-04-06 | 1.338187 |
| 2025-04-07 | 1.343769 |
| 2025-04-08 | 1.343012 |
| 2025-04-09 | 1.345278 |
| 2025-04-10 | 1.341364 |
| 2025-04-11 | 1.361141 |
| 2025-04-12 | 1.341452 |
| 2025-04-13 | 1.338093 |
| 2025-04-14 | 1.347558 |
| 2025-04-15 | 1.347608 |
| 2025-04-16 | 1.346805 |
| 2025-04-17 | 1.345236 |
| 2025-04-18 | 1.345914 |
| 2025-04-19 | 1.345769 |
| 2025-04-20 | 1.338184 |
| 2025-04-21 | 1.344007 |
| 2025-04-22 | 1.346012 |
| 2025-04-23 | 1.342729 |
| 2025-04-24 | 1.343701 |
| 2025-04-25 | 1.345436 |
| 2025-04-26 | 1.340998 |
| 2025-04-27 | 1.338091 |
| 2025-04-28 | 1.345798 |
| 2025-04-29 | 1.350114 |
| 2025-04-30 | 1.34547 |
| 2025-05-01 | 1.345628 |
| 2025-05-02 | 1.343859 |
| 2025-05-03 | 1.341435 |
| 2025-05-04 | 1.338163 |
| 2025-05-05 | 1.343849 |
| 2025-05-06 | 1.343125 |
| 2025-05-08 | 1.34479 |
| 2025-05-09 | 1.345192 |
| 2025-05-10 | 1.34157 |
| 2025-05-11 | 1.338092 |
| 2025-05-12 | 1.345524 |
| 2025-05-13 | 1.349457 |
| 2025-05-14 | 1.345197 |
| 2025-05-15 | 1.346441 |
| 2025-05-17 | 1.341574 |
| 2025-05-18 | 1.33816 |
| 2025-05-19 | 1.343105 |
| 2025-05-20 | 1.343337 |
| 2025-05-21 | 1.350287 |
| 2025-05-22 | 1.344508 |
| 2025-05-23 | 1.344835 |
| 2025-05-24 | 1.345765 |
| 2025-05-25 | 1.338116 |
| 2025-05-26 | 1.350467 |
| 2025-05-27 | 1.345573 |
| 2025-05-28 | 1.345177 |
| 2025-05-29 | 1.345609 |
| 2025-05-30 | 1.345369 |
| 2025-05-31 | 1.34152 |
| 2025-06-01 | 1.338092 |
| 2025-06-02 | 1.348069 |
| 2025-06-03 | 1.349089 |
| 2025-06-04 | 1.345395 |
| 2025-06-05 | 1.34613 |
| 2025-06-06 | 1.345815 |
| 2025-06-07 | 1.345592 |
| 2025-06-08 | 1.338159 |
| 2025-06-09 | 1.343469 |
| 2025-06-10 | 1.344795 |
| 2025-06-11 | 1.344711 |
| 2025-06-12 | 1.347775 |
| 2025-06-13 | 1.344182 |
| 2025-06-14 | 1.341571 |
| 2025-06-15 | 1.338093 |
| 2025-06-16 | 1.34625 |
| 2025-06-17 | 1.345169 |
| 2025-06-18 | 1.345786 |
| 2025-06-19 | 1.346016 |
| 2025-06-20 | 1.344784 |
| 2025-06-21 | 1.341093 |
| 2025-06-22 | 1.338093 |
| 2025-06-23 | 1.34498 |
| 2025-06-24 | 1.346807 |
| 2025-06-25 | 1.345623 |
| 2025-06-26 | 1.34935 |
| 2025-06-27 | 1.34549 |
| 2025-06-28 | 1.341591 |
| 2025-06-29 | 1.338154 |
| 2025-06-30 | 1.346033 |
| 2025-07-01 | 1.344632 |
| 2025-07-02 | 1.344631 |
| 2025-07-03 | 1.346573 |
| 2025-07-04 | 1.344308 |
| 2025-07-05 | 1.341456 |
| 2025-07-06 | 1.340235 |
| 2025-07-07 | 1.345488 |
| 2025-07-08 | 1.346136 |
| 2025-07-09 | 1.345743 |
| 2025-07-10 | 1.3458 |
| 2025-07-11 | 1.345699 |
| 2025-07-12 | 1.345724 |
| 2025-07-13 | 1.338094 |
| 2025-07-14 | 1.344773 |
| 2025-07-15 | 1.34432 |
| 2025-07-16 | 1.340674 |
| 2025-07-17 | 1.344793 |
| 2025-07-18 | 1.345525 |
| 2025-07-19 | 1.341489 |
| 2025-07-20 | 1.338161 |
| 2025-07-21 | 1.34421 |
| 2025-07-22 | 1.348327 |
| 2025-07-23 | 1.35022 |
| 2025-07-24 | 1.346491 |
| 2025-07-25 | 1.34467 |
| 2025-07-26 | 1.341366 |
| 2025-07-27 | 1.338092 |
| 2025-07-28 | 1.348587 |
| 2025-07-29 | 1.345278 |
| 2025-07-30 | 1.344584 |
| 2025-07-31 | 1.345602 |
| 2025-08-01 | 1.345965 |
| 2025-08-02 | 1.341458 |
| 2025-08-03 | 1.340435 |
| 2025-08-04 | 1.350482 |
| 2025-08-05 | 1.348135 |
| 2025-08-06 | 1.353943 |
| 2025-08-07 | 1.350094 |
| 2025-08-08 | 1.346494 |
| 2025-08-09 | 1.341487 |
| 2025-08-10 | 1.346042 |
| 2025-08-11 | 1.34499 |
| 2025-08-12 | 1.343239 |
| 2025-08-13 | 1.345823 |
| 2025-08-14 | 1.344052 |
| 2025-08-15 | 1.344594 |
| 2025-08-16 | 1.341433 |
| 2025-08-17 | 1.340991 |
| 2025-08-18 | 1.344503 |
| 2025-08-19 | 1.345622 |
| 2025-08-20 | 1.346093 |
| 2025-08-21 | 1.348913 |
| 2025-08-22 | 1.345047 |
| 2025-08-23 | 1.341476 |
| 2025-08-24 | 1.342517 |
| 2025-08-25 | 1.355612 |
| 2025-08-26 | 1.344896 |
| 2025-08-27 | 1.344205 |
| 2025-08-28 | 1.344458 |
| 2025-08-29 | 1.344105 |
| 2025-08-30 | 1.34138 |
| 2025-08-31 | 1.342326 |
| 2025-09-01 | 1.346438 |
| 2025-09-02 | 1.34432 |
| 2025-09-03 | 1.343724 |
| 2025-09-04 | 1.345567 |
| 2025-09-05 | 1.344319 |
| 2025-09-06 | 1.341383 |
| 2025-09-07 | 1.341323 |
| 2025-09-08 | 1.346321 |
| 2025-09-09 | 1.346776 |
| 2025-09-10 | 1.338582 |
| 2025-09-11 | 1.344162 |
| 2025-09-13 | 1.344866 |
| 2025-09-14 | 1.341698 |
| 2025-09-15 | 1.343912 |
| 2025-09-16 | 1.34427 |
| 2025-09-17 | 1.346965 |
| 2025-09-18 | 1.344605 |
| 2025-09-19 | 1.344666 |
| 2025-09-20 | 1.340964 |
| 2025-09-21 | 1.343161 |
| 2025-09-22 | 1.339665 |
| 2025-09-23 | 1.344403 |
| 2025-09-24 | 1.344694 |
| 2025-09-25 | 1.343635 |
| 2025-09-26 | 1.34038 |
| 2025-09-27 | 1.341246 |
| 2025-09-28 | 1.341307 |
| 2025-09-29 | 1.347746 |
| 2025-09-30 | 1.345115 |
| 2025-10-01 | 1.344777 |
| 2025-10-02 | 1.344442 |
| 2025-10-03 | 1.344543 |
| 2025-10-04 | 1.34133 |
| 2025-10-05 | 1.343098 |
| 2025-10-06 | 1.343865 |
| 2025-10-07 | 1.345756 |
| 2025-10-08 | 1.344286 |
| 2025-10-09 | 1.344342 |
| 2025-10-10 | 1.339451 |
| 2025-10-11 | 1.341369 |
| 2025-10-12 | 1.341782 |
| 2025-10-13 | 1.350708 |
| 2025-10-14 | 1.341969 |
| 2025-10-15 | 1.346709 |
| 2025-10-16 | 1.345089 |
| 2025-10-17 | 1.345951 |
| 2025-10-18 | 1.341428 |
| 2025-10-19 | 1.341104 |
| 2025-10-20 | 1.339699 |
| 2025-10-21 | 1.343467 |
| 2025-10-22 | 1.343832 |
| 2025-10-23 | 1.344708 |
| 2025-10-24 | 1.345274 |
| 2025-10-25 | 1.341558 |
| 2025-10-26 | 1.34434 |
| 2025-10-27 | 1.345029 |
| 2025-10-28 | 1.344445 |
| 2025-10-29 | 1.344548 |
| 2025-10-30 | 1.34549 |
| 2025-10-31 | 1.34332 |
| 2025-11-01 | 1.341447 |
| 2025-11-02 | 1.343032 |
| 2025-11-03 | 1.342115 |
| 2025-11-04 | 1.343368 |
| 2025-11-05 | 1.343912 |
| 2025-11-06 | 1.343502 |
| 2025-11-07 | 1.344694 |
| 2025-11-08 | 1.341425 |
| 2025-11-09 | 1.342058 |
| 2025-11-10 | 1.34442 |
| 2025-11-11 | 1.343774 |
| 2025-11-12 | 1.34457 |
| 2025-11-13 | 1.343915 |
| 2025-11-14 | 1.3454 |
| 2025-11-15 | 1.341286 |
| 2025-11-16 | 1.342341 |
| 2025-11-17 | 1.345209 |
| 2025-11-18 | 1.343628 |
| 2025-11-19 | 1.344448 |
| 2025-11-20 | 1.343992 |
| 2025-11-21 | 1.3445 |
| 2025-11-22 | 1.341568 |
| 2025-11-23 | 1.341061 |
| 2025-11-24 | 1.34498 |
| 2025-11-25 | 1.343001 |
| 2025-11-26 | 1.345488 |
| 2025-11-27 | 1.344832 |
| 2025-11-28 | 1.344895 |
| 2025-11-29 | 1.341472 |
| 2025-11-30 | 1.341005 |
| 2025-12-01 | 1.349471 |
| 2025-12-02 | 1.343419 |
| 2025-12-03 | 1.344462 |
| 2025-12-04 | 1.344059 |
| 2025-12-05 | 1.343199 |
| 2025-12-06 | 1.341347 |
| 2025-12-07 | 1.341779 |
| 2025-12-08 | 1.343712 |
| 2025-12-09 | 1.344694 |
| 2025-12-11 | 1.34799 |
| 2025-12-12 | 1.345453 |
| 2025-12-13 | 1.341296 |
| 2025-12-14 | 1.341944 |
| 2025-12-15 | 1.344897 |
| 2025-12-16 | 1.344024 |
| 2025-12-17 | 1.344577 |
| 2025-12-18 | 1.344836 |
| 2025-12-19 | 1.344617 |
| 2025-12-20 | 1.341435 |
| 2025-12-21 | 1.341828 |
| 2025-12-22 | 1.345514 |
| 2025-12-23 | 1.345371 |
| 2025-12-24 | 1.344713 |
| 2025-12-25 | 1.344627 |
| 2025-12-26 | 1.345127 |
| 2025-12-27 | 1.341509 |
| 2025-12-28 | 1.341481 |
| 2025-12-29 | 1.345144 |
| 2025-12-30 | 1.344583 |
| 2025-12-31 | 1.339734 |
| 2026-01-01 | 1.34371 |
| 2026-01-02 | 1.343552 |
| 2026-01-03 | 1.341405 |
| 2026-01-04 | 1.342428 |
| 2026-01-05 | 1.339655 |
| 2026-01-06 | 1.348796 |
| 2026-01-07 | 1.344067 |
| 2026-01-08 | 1.343758 |
| 2026-01-09 | 1.343757 |
| 2026-01-10 | 1.341354 |
| 2026-01-11 | 1.342013 |
| 2026-01-12 | 1.344551 |
| 2026-01-13 | 1.343594 |
| 2026-01-14 | 1.33956 |
| 2026-01-15 | 1.343742 |
| 2026-01-16 | 1.342811 |
| 2026-01-17 | 1.341454 |
| 2026-01-18 | 1.342678 |
| 2026-01-19 | 1.344116 |
| 2026-01-20 | 1.344613 |
| 2026-01-21 | 1.344519 |
| 2026-01-22 | 1.338889 |
| 2026-01-23 | 1.349338 |
| 2026-01-24 | 1.341359 |
| 2026-01-25 | 1.342656 |
| 2026-01-26 | 1.35242 |
| 2026-01-27 | 1.344175 |
| 2026-01-28 | 1.347109 |
| 2026-01-29 | 1.345163 |
| 2026-01-30 | 1.342524 |
| 2026-01-31 | 1.329846 |
| 2026-02-01 | 1.341311 |
| 2026-02-02 | 1.337784 |
| 2026-02-03 | 1.339496 |
| 2026-02-04 | 1.347336 |
| 2026-02-05 | 1.344781 |
| 2026-02-06 | 1.344391 |
| 2026-02-07 | 1.341589 |
| 2026-02-08 | 1.340591 |
| 2026-02-09 | 1.344495 |
| 2026-02-10 | 1.345633 |
| 2026-02-11 | 1.34393 |
| 2026-02-12 | 1.340752 |
| 2026-02-13 | 1.343375 |
| 2026-02-14 | 1.34129 |
| 2026-02-15 | 1.342584 |
| 2026-02-16 | 1.345264 |
| 2026-02-17 | 1.343777 |
| 2026-02-18 | 1.345104 |
| 2026-02-19 | 1.338672 |
| 2026-02-20 | 1.342948 |
| 2026-02-21 | 1.341286 |
| 2026-02-22 | 1.34229 |
| 2026-02-23 | 1.351407 |
| 2026-02-24 | 1.344791 |
| 2026-02-25 | 1.342907 |
| 2026-02-26 | 1.347862 |
| 2026-02-27 | 1.343804 |
| 2026-02-28 | 1.344082 |
| 2026-03-01 | 1.342093 |
| 2026-03-02 | 1.343385 |
| 2026-03-03 | 1.342046 |
| 2026-03-04 | 1.345025 |
| 2026-03-05 | 1.344389 |
| 2026-03-06 | 1.344275 |
| 2026-03-07 | 1.341481 |
| 2026-03-08 | 1.341675 |
| 2026-03-09 | 1.338153 |
| 2026-03-10 | 1.347695 |
| 2026-03-11 | 1.343877 |
| 2026-03-12 | 1.345596 |
| 2026-03-13 | 1.343033 |
| 2026-03-14 | 1.343123 |
| 2026-03-15 | 1.340794 |
| 2026-03-16 | 1.343164 |
| 2026-03-17 | 1.345145 |
| 2026-03-18 | 1.345512 |
| 2026-03-19 | 1.337249 |
| 2026-03-20 | 1.348295 |
| 2026-03-21 | 1.341309 |
| 2026-03-22 | 1.341991 |
| 2026-03-23 | 1.343019 |
| 2026-03-24 | 1.345729 |
| 2026-03-25 | 1.344594 |
| 2026-03-26 | 1.338296 |
| 2026-03-27 | 1.344626 |
| 2026-03-28 | 1.343655 |
| 2026-03-29 | 1.341088 |
| 2026-03-30 | 1.344939 |
| 2026-03-31 | 1.344138 |
| 2026-04-01 | 1.344358 |
| 2026-04-02 | 1.343629 |
| 2026-04-03 | 1.346019 |
| 2026-04-04 | 1.341508 |
| 2026-04-05 | 1.340917 |
| 2026-04-06 | 1.346926 |
| 2026-04-07 | 1.34485 |
| 2026-04-08 | 1.35477 |
| 2026-04-09 | 1.344613 |
| 2026-04-10 | 1.34542 |
| 2026-04-11 | 1.344391 |
| 2026-04-12 | 1.345768 |
| 2026-04-13 | 1.345768 |
| 2026-04-14 | 1.345075 |
| 2026-04-15 | 1.343045 |
| 2026-04-16 | 1.347173 |
| 2026-04-17 | 1.343746 |
| 2026-04-18 | 1.343813 |
| 2026-04-19 | 1.341477 |
| 2026-04-20 | 1.339272 |
| 2026-04-21 | 1.345144 |
| 2026-04-22 | 1.342009 |
| 2026-04-23 | 1.339108 |
| 2026-04-24 | 1.34358 |
| 2026-04-25 | 1.345935 |
| 2026-04-26 | 1.345935 |
| 2026-04-27 | 1.345936 |
| 2026-04-28 | 1.339132 |
| 2026-04-29 | 1.344012 |
| 2026-04-30 | 1.34331 |
| 2026-05-01 | 1.343463 |
| 2026-05-02 | 1.343464 |
| 2026-05-03 | 1.343464 |
| 2026-05-04 | 1.343463 |
| 2026-05-05 | 1.343313 |
| 2026-05-06 | 1.346556 |
| 2026-05-07 | 1.339084 |
| 2026-05-08 | 1.339393 |
| 2026-05-09 | 1.343907 |
| 2026-05-10 | 1.347334 |
| 2026-05-11 | 1.347334 |
| 2026-05-12 | 1.343701 |
| 2026-05-14 | 1.344934 |
| 2026-05-15 | 1.337606 |
| 2026-05-16 | 1.341326 |
| 2026-05-17 | 1.341674 |
| 2026-05-18 | 1.341123 |
| 2026-05-19 | 1.345109 |
| 2026-05-20 | 1.344732 |
| 2026-05-21 | 1.344191 |
| 2026-05-23 | 1.341468 |
| 2026-05-24 | 1.340682 |
| 2026-05-25 | 1.346313 |
| 2026-05-26 | 1.345208 |
| 2026-05-27 | 1.344107 |
| 2026-05-28 | 1.344103 |
| 2026-05-29 | 1.3454 |
| 2026-05-30 | 1.340189 |
| 2026-05-31 | 1.342828 |
| 2026-06-01 | 1.3451 |
| 2026-06-02 | 1.343997 |
| 2026-06-03 | 1.344778 |
| 2026-06-04 | 1.344312 |
| 2026-06-05 | 1.344117 |
| 2026-06-06 | 1.344051 |
| 2026-06-09 | 1.344667 |
| 2026-06-10 | 1.344247 |
| 2026-06-11 | 1.34451 |
| 2026-06-12 | 1.346821 |
| 2026-06-13 | 1.3402 |
| 2026-06-14 | 1.34146 |
| 2026-06-15 | 1.345192 |
| 2026-06-16 | 1.34327 |
| 2026-06-17 | 1.344368 |
| 2026-06-18 | 1.344387 |
| 2026-06-19 | 1.344065 |
| 2026-06-20 | 1.340223 |
| 2026-06-21 | 1.342288 |
| 2026-06-22 | 1.343966 |
| 2026-06-23 | 1.338752 |
| 2026-06-24 | 1.343574 |
| 2026-06-25 | 1.344798 |
| 2026-06-26 | 1.344828 |
| 2026-06-27 | 1.340211 |
| 2026-06-28 | 1.342281 |
| 2026-06-29 | 1.343553 |
| 2026-06-30 | 1.344135 |
| 2026-07-01 | 1.344711 |
| 2026-07-02 | 1.343329 |
| 2026-07-03 | 1.343903 |
| 2026-07-04 | 1.341556 |
| 2026-07-05 | 1.34112 |
| 2026-07-06 | 1.343985 |
| 2026-07-07 | 1.345935 |
| 2026-07-08 | 1.343198 |
| 2026-07-09 | 1.346239 |
| 2026-07-10 | 1.345344 |
| 2026-07-11 | 1.341582 |
| 2026-07-12 | 1.34192 |
| 2026-07-13 | 1.339397 |
| 2026-07-14 | 1.340417 |
| 2026-07-15 | 1.348026 |
| 2026-07-16 | 1.351063 |
| 2026-07-17 | 1.344248 |
| 2026-07-18 | 1.344075 |
| 2026-07-19 | 1.341086 |
| 2026-07-20 | 1.345526 |
| 2026-07-21 | 1.343954 |
| 2026-07-22 | 1.342907 |
| 2026-07-23 | 1.344642 |
| 2026-07-24 | 1.344227 |
| 2026-07-25 | 1.342776 |
| 2026-07-26 | 1.340841 |
| 2026-07-27 | 1.345308 |
| 2026-07-28 | 1.343721 |
| 2026-07-29 | 1.345398 |
| 2026-07-30 | 1.347839 |
| 2026-07-31 | 1.346241 |
| 2026-08-01 | 1.341376 |
| 2026-08-02 | 1.338731 |
| 2026-08-03 | 1.345545 |
| 2026-08-04 | 1.34344 |
| 2026-08-05 | 1.344887 |
| 2026-08-06 | 1.344641 |
| 2026-08-07 | 1.343575 |
| 2026-08-08 | 1.345261 |
| 2026-08-09 | 1.341467 |
| 2026-08-10 | 1.34564 |
| 2026-08-11 | 1.344306 |
| 2026-08-12 | 1.344577 |
| 2026-08-13 | 1.344201 |
| 2026-08-14 | 1.343925 |
| 2026-08-15 | 1.341422 |
| 2026-08-16 | 1.338884 |
| 2026-08-17 | 1.345883 |
| 2026-08-18 | 1.344604 |
| 2026-08-20 | 1.347632 |
| 2026-08-21 | 1.344238 |
| 2026-08-22 | 1.341593 |
| 2026-08-23 | 1.339386 |
| 2026-08-24 | 1.338729 |
| 2026-08-25 | 1.344376 |
| 2026-08-26 | 1.345202 |
| 2026-08-27 | 1.343493 |
| 2026-08-28 | 1.346059 |
| 2026-08-29 | 1.34133 |
| 2026-08-30 | 1.33928 |
| 2026-08-31 | 1.335575 |
| 2026-09-01 | 1.345816 |
| 2026-09-02 | 1.343992 |
| 2026-09-03 | 1.344717 |
| 2026-09-04 | 1.34564 |
| 2026-09-05 | 1.341417 |
| 2026-09-06 | 1.338811 |
| 2026-09-07 | 1.344778 |
| 2026-09-08 | 1.345063 |
| 2026-09-09 | 1.345949 |
| 2026-09-10 | 1.344558 |
| 2026-09-11 | 1.339111 |
| 2026-09-12 | 1.341383 |
| 2026-09-13 | 1.339223 |
| 2026-09-14 | 1.344515 |
| 2026-09-15 | 1.344984 |
| 2026-09-16 | 1.344054 |
| 2026-09-17 | 1.336448 |
| 2026-09-18 | 1.3439 |
| 2026-09-19 | 1.341588 |
| 2026-09-20 | 1.339335 |
| 2026-09-21 | 1.344882 |
| 2026-09-22 | 1.344626 |
| 2026-09-23 | 1.343364 |
| 2026-09-24 | 1.340438 |
| 2026-09-25 | 1.344583 |
| 2026-09-26 | 1.34147 |
| 2026-09-27 | 1.339568 |
| 2026-09-28 | 1.343987 |
| 2026-09-30 | 1.344149 |
| 2026-10-02 | 1.338385 |
| 2026-10-03 | 1.341598 |
| 2026-10-05 | 1.344667 |
| 2026-10-06 | 1.345992 |
| 2026-10-07 | 1.345219 |
| 2026-10-08 | 1.344757 |
| 2026-10-09 | 1.345455 |
| 2026-10-10 | 1.341589 |
| 2026-10-11 | 1.340149 |
| 2026-10-12 | 1.345391 |
| 2026-10-13 | 1.34282 |
| 2026-10-14 | 1.343211 |
| 2026-10-15 | 1.343293 |
| 2026-10-16 | 1.344059 |
| 2026-10-17 | 1.341483 |
| 2026-10-18 | 1.339246 |
| 2026-10-19 | 1.339441 |
| 2026-10-20 | 1.344637 |
| 2026-10-21 | 1.347373 |
| 2026-10-22 | 1.345301 |
| 2026-10-23 | 1.344153 |
| 2026-10-24 | 1.341997 |
| 2026-10-25 | 1.340181 |
| 2026-10-26 | 1.344365 |
| 2026-10-27 | 1.344016 |
| 2026-10-28 | 1.343876 |
| 2026-10-29 | 1.345715 |
High
1.3611
Low
1.3298
Average
1.3435
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/XCD API questions
How do I get the BZD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/XCD rate in rates.XCD.
How far back does BZD/XCD historical data go?
Daily BZD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.