BZD to XAF exchange rate API
Belize Dollar to CFA Franc BEAC · quoted 2026-11-01
291.0199
▼ +2.76% over 2Y
1 BZD = 291.0199 XAF · 1 XAF = 0.003436 BZD · Get this rate via the API
1 BZD buys 291.0199 XAF as of 2026-11-01, so 1 XAF buys 0.003436 BZD. Over the last 2 years, BZD/XAF traded between 272.0467 and 318.0644, averaged 287.5179 and fell 2.76%. The API holds daily BZD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-11-01 | 299.289398 |
| 2024-11-02 | 297.769707 |
| 2024-11-03 | 300.088846 |
| 2024-11-04 | 298.580351 |
| 2024-11-05 | 298.91537 |
| 2024-11-06 | 300.025308 |
| 2024-11-07 | 303.274354 |
| 2024-11-08 | 300.968837 |
| 2024-11-09 | 302.416097 |
| 2024-11-10 | 303.602444 |
| 2024-11-11 | 302.156392 |
| 2024-11-12 | 304.129426 |
| 2024-11-13 | 304.949737 |
| 2024-11-14 | 307.2527 |
| 2024-11-15 | 308.737436 |
| 2024-11-16 | 307.336004 |
| 2024-11-17 | 308.769423 |
| 2024-11-18 | 307.662509 |
| 2024-11-19 | 307.114306 |
| 2024-11-20 | 306.312193 |
| 2024-11-21 | 307.78832 |
| 2024-11-22 | 309.827632 |
| 2024-11-23 | 310.886517 |
| 2024-11-24 | 312.328922 |
| 2024-11-25 | 309.907251 |
| 2024-11-26 | 310.3055 |
| 2024-11-27 | 310.416586 |
| 2024-11-28 | 307.479675 |
| 2024-11-29 | 307.726837 |
| 2024-11-30 | 306.306673 |
| 2024-12-01 | 307.695306 |
| 2024-12-02 | 309.144812 |
| 2024-12-03 | 310.531561 |
| 2024-12-04 | 309.944194 |
| 2024-12-05 | 308.858977 |
| 2024-12-06 | 307.292102 |
| 2024-12-07 | 306.66114 |
| 2024-12-08 | 307.821162 |
| 2024-12-09 | 307.358723 |
| 2024-12-10 | 307.573265 |
| 2024-12-11 | 308.21449 |
| 2024-12-12 | 309.762141 |
| 2024-12-13 | 310.284477 |
| 2024-12-14 | 310.005685 |
| 2024-12-15 | 309.921524 |
| 2024-12-16 | 309.703795 |
| 2024-12-17 | 308.57342 |
| 2024-12-18 | 310.44659 |
| 2024-12-19 | 313.948977 |
| 2024-12-20 | 314.315182 |
| 2024-12-21 | 312.203273 |
| 2024-12-22 | 311.508833 |
| 2024-12-23 | 312.188098 |
| 2024-12-24 | 313.329889 |
| 2024-12-25 | 312.942912 |
| 2024-12-26 | 313.579537 |
| 2024-12-27 | 313.267205 |
| 2024-12-28 | 312.248801 |
| 2024-12-29 | 311.781108 |
| 2024-12-30 | 312.532645 |
| 2024-12-31 | 312.949277 |
| 2025-01-01 | 314.414564 |
| 2025-01-02 | 314.744062 |
| 2025-01-03 | 317.459021 |
| 2025-01-04 | 315.755116 |
| 2025-01-05 | 315.291401 |
| 2025-01-06 | 316.2656 |
| 2025-01-07 | 314.110024 |
| 2025-01-08 | 314.922758 |
| 2025-01-09 | 315.794304 |
| 2025-01-10 | 316.239341 |
| 2025-01-11 | 317.810859 |
| 2025-01-12 | 317.027056 |
| 2025-01-13 | 317.082151 |
| 2025-01-14 | 318.064354 |
| 2025-01-15 | 316.67103 |
| 2025-01-16 | 316.493403 |
| 2025-01-17 | 316.311121 |
| 2025-01-18 | 316.860753 |
| 2025-01-19 | 316.578183 |
| 2025-01-20 | 317.265531 |
| 2025-01-21 | 314.289074 |
| 2025-01-22 | 313.136674 |
| 2025-01-23 | 313.313175 |
| 2025-01-24 | 313.050319 |
| 2025-01-25 | 310.029485 |
| 2025-01-26 | 309.58634 |
| 2025-01-27 | 311.801099 |
| 2025-01-28 | 312.060292 |
| 2025-01-29 | 312.306978 |
| 2025-01-30 | 312.787275 |
| 2025-01-31 | 313.734413 |
| 2025-02-01 | 314.187574 |
| 2025-02-02 | 313.730972 |
| 2025-02-03 | 316.004398 |
| 2025-02-04 | 317.303696 |
| 2025-02-05 | 314.090008 |
| 2025-02-06 | 312.946561 |
| 2025-02-07 | 313.83001 |
| 2025-02-08 | 315.178238 |
| 2025-02-09 | 314.714636 |
| 2025-02-10 | 316.057511 |
| 2025-02-11 | 315.801114 |
| 2025-02-12 | 314.080522 |
| 2025-02-13 | 312.891352 |
| 2025-02-14 | 311.244913 |
| 2025-02-15 | 311.800119 |
| 2025-02-16 | 309.722612 |
| 2025-02-17 | 311.513041 |
| 2025-02-18 | 311.47859 |
| 2025-02-19 | 312.388058 |
| 2025-02-20 | 312.739013 |
| 2025-02-21 | 310.866357 |
| 2025-02-22 | 311.262933 |
| 2025-02-23 | 310.734832 |
| 2025-02-24 | 310.003422 |
| 2025-02-25 | 311.54345 |
| 2025-02-26 | 311.315299 |
| 2025-02-27 | 310.92534 |
| 2025-02-28 | 313.71206 |
| 2025-03-01 | 313.526259 |
| 2025-03-02 | 313.325998 |
| 2025-03-03 | 312.93197 |
| 2025-03-04 | 310.668035 |
| 2025-03-05 | 307.315295 |
| 2025-03-06 | 301.797004 |
| 2025-03-07 | 302.135328 |
| 2025-03-08 | 300.358324 |
| 2025-03-09 | 300.994393 |
| 2025-03-10 | 299.693738 |
| 2025-03-11 | 300.227424 |
| 2025-03-12 | 298.691789 |
| 2025-03-13 | 299.425482 |
| 2025-03-14 | 300.472869 |
| 2025-03-15 | 299.019292 |
| 2025-03-16 | 299.951004 |
| 2025-03-17 | 299.5233 |
| 2025-03-18 | 298.548396 |
| 2025-03-19 | 298.068519 |
| 2025-03-20 | 298.918776 |
| 2025-03-21 | 300.321126 |
| 2025-03-22 | 300.621254 |
| 2025-03-23 | 300.952921 |
| 2025-03-25 | 301.510468 |
| 2025-03-26 | 301.911513 |
| 2025-03-27 | 302.636204 |
| 2025-03-28 | 301.787895 |
| 2025-03-29 | 300.754631 |
| 2025-03-30 | 298.669032 |
| 2025-03-31 | 304.267752 |
| 2025-04-01 | 302.423577 |
| 2025-04-02 | 303.380902 |
| 2025-04-03 | 300.201172 |
| 2025-04-04 | 294.990848 |
| 2025-04-05 | 298.588569 |
| 2025-04-06 | 296.679152 |
| 2025-04-07 | 296.569278 |
| 2025-04-08 | 296.984924 |
| 2025-04-09 | 295.482201 |
| 2025-04-10 | 296.306457 |
| 2025-04-11 | 292.420869 |
| 2025-04-12 | 286.693251 |
| 2025-04-13 | 286.244513 |
| 2025-04-14 | 286.728746 |
| 2025-04-15 | 288.350883 |
| 2025-04-16 | 288.255674 |
| 2025-04-17 | 286.844395 |
| 2025-04-18 | 286.85785 |
| 2025-04-19 | 286.769493 |
| 2025-04-20 | 285.362563 |
| 2025-04-21 | 283.923629 |
| 2025-04-22 | 283.738709 |
| 2025-04-23 | 285.136994 |
| 2025-04-24 | 286.727659 |
| 2025-04-25 | 287.333369 |
| 2025-04-26 | 285.619659 |
| 2025-04-27 | 285.597159 |
| 2025-04-28 | 287.310041 |
| 2025-04-29 | 287.258302 |
| 2025-04-30 | 286.774471 |
| 2025-05-01 | 288.401027 |
| 2025-05-02 | 288.406407 |
| 2025-05-03 | 288.184908 |
| 2025-05-04 | 287.659409 |
| 2025-05-05 | 287.388914 |
| 2025-05-06 | 288.258427 |
| 2025-05-08 | 287.654146 |
| 2025-05-09 | 290.663441 |
| 2025-05-10 | 289.436195 |
| 2025-05-11 | 288.883817 |
| 2025-05-12 | 290.443411 |
| 2025-05-13 | 294.440761 |
| 2025-05-14 | 291.292474 |
| 2025-05-15 | 291.39827 |
| 2025-05-17 | 291.749045 |
| 2025-05-18 | 291.213954 |
| 2025-05-19 | 291.269918 |
| 2025-05-20 | 289.709526 |
| 2025-05-21 | 289.646867 |
| 2025-05-22 | 287.418036 |
| 2025-05-23 | 287.956941 |
| 2025-05-24 | 287.370536 |
| 2025-05-25 | 285.942825 |
| 2025-05-26 | 286.850408 |
| 2025-05-27 | 286.133768 |
| 2025-05-28 | 287.976734 |
| 2025-05-29 | 289.87847 |
| 2025-05-30 | 286.998818 |
| 2025-05-31 | 286.922859 |
| 2025-06-01 | 286.486254 |
| 2025-06-02 | 287.257669 |
| 2025-06-03 | 286.225663 |
| 2025-06-04 | 286.291041 |
| 2025-06-05 | 285.675037 |
| 2025-06-06 | 284.972281 |
| 2025-06-07 | 286.533062 |
| 2025-06-08 | 285.389169 |
| 2025-06-09 | 285.15203 |
| 2025-06-10 | 286.125081 |
| 2025-06-11 | 285.624356 |
| 2025-06-12 | 283.602899 |
| 2025-06-13 | 282.068155 |
| 2025-06-14 | 281.949316 |
| 2025-06-15 | 281.418698 |
| 2025-06-16 | 282.958553 |
| 2025-06-17 | 282.186887 |
| 2025-06-18 | 283.679511 |
| 2025-06-19 | 284.79803 |
| 2025-06-20 | 283.044652 |
| 2025-06-21 | 282.515977 |
| 2025-06-22 | 282.051859 |
| 2025-06-23 | 283.400695 |
| 2025-06-24 | 281.647074 |
| 2025-06-25 | 280.495849 |
| 2025-06-26 | 279.75287 |
| 2025-06-27 | 278.610663 |
| 2025-06-28 | 278.268275 |
| 2025-06-29 | 277.397676 |
| 2025-06-30 | 278.334404 |
| 2025-07-01 | 276.582817 |
| 2025-07-02 | 276.311924 |
| 2025-07-03 | 276.439066 |
| 2025-07-04 | 277.015362 |
| 2025-07-05 | 276.537628 |
| 2025-07-06 | 276.458237 |
| 2025-07-07 | 276.973175 |
| 2025-07-08 | 277.88395 |
| 2025-07-09 | 278.214444 |
| 2025-07-10 | 277.74497 |
| 2025-07-11 | 279.309966 |
| 2025-07-12 | 279.374567 |
| 2025-07-13 | 278.030045 |
| 2025-07-14 | 278.773112 |
| 2025-07-15 | 279.191575 |
| 2025-07-16 | 279.7968 |
| 2025-07-17 | 280.376796 |
| 2025-07-18 | 280.513742 |
| 2025-07-19 | 279.998403 |
| 2025-07-20 | 279.609103 |
| 2025-07-21 | 280.276175 |
| 2025-07-22 | 279.690666 |
| 2025-07-23 | 278.740427 |
| 2025-07-24 | 277.113455 |
| 2025-07-25 | 277.558223 |
| 2025-07-26 | 277.174878 |
| 2025-07-27 | 276.751804 |
| 2025-07-28 | 278.21414 |
| 2025-07-29 | 281.090439 |
| 2025-07-30 | 281.757117 |
| 2025-07-31 | 285.222776 |
| 2025-08-01 | 285.760364 |
| 2025-08-02 | 281.131649 |
| 2025-08-03 | 280.92107 |
| 2025-08-04 | 282.672338 |
| 2025-08-05 | 282.699106 |
| 2025-08-06 | 283.599274 |
| 2025-08-07 | 280.576112 |
| 2025-08-08 | 279.829551 |
| 2025-08-09 | 279.856439 |
| 2025-08-10 | 281.243402 |
| 2025-08-11 | 279.396652 |
| 2025-08-12 | 280.17316 |
| 2025-08-13 | 279.262395 |
| 2025-08-14 | 278.157391 |
| 2025-08-15 | 279.584874 |
| 2025-08-16 | 278.274812 |
| 2025-08-17 | 278.335865 |
| 2025-08-18 | 278.429996 |
| 2025-08-19 | 279.843621 |
| 2025-08-20 | 280.422553 |
| 2025-08-21 | 280.693901 |
| 2025-08-22 | 280.784657 |
| 2025-08-23 | 277.805769 |
| 2025-08-24 | 278.15475 |
| 2025-08-25 | 280.874015 |
| 2025-08-26 | 279.95878 |
| 2025-08-27 | 280.015771 |
| 2025-08-28 | 279.796832 |
| 2025-08-29 | 279.438004 |
| 2025-08-30 | 278.628913 |
| 2025-08-31 | 278.972644 |
| 2025-09-01 | 278.890191 |
| 2025-09-02 | 278.315629 |
| 2025-09-03 | 279.982421 |
| 2025-09-04 | 279.642349 |
| 2025-09-05 | 279.272655 |
| 2025-09-06 | 277.909092 |
| 2025-09-07 | 277.986875 |
| 2025-09-08 | 278.616644 |
| 2025-09-09 | 277.180633 |
| 2025-09-10 | 277.306802 |
| 2025-09-11 | 278.454216 |
| 2025-09-13 | 278.448367 |
| 2025-09-14 | 277.683795 |
| 2025-09-15 | 277.622329 |
| 2025-09-16 | 276.881875 |
| 2025-09-17 | 275.288777 |
| 2025-09-18 | 275.947715 |
| 2025-09-19 | 276.629798 |
| 2025-09-20 | 277.217604 |
| 2025-09-21 | 277.682711 |
| 2025-09-22 | 276.684235 |
| 2025-09-23 | 275.665451 |
| 2025-09-24 | 276.078099 |
| 2025-09-25 | 277.324293 |
| 2025-09-26 | 278.428767 |
| 2025-09-27 | 278.184117 |
| 2025-09-28 | 278.278913 |
| 2025-09-29 | 278.606115 |
| 2025-09-30 | 278.040424 |
| 2025-10-01 | 277.498222 |
| 2025-10-02 | 277.561009 |
| 2025-10-03 | 277.891557 |
| 2025-10-04 | 277.305104 |
| 2025-10-05 | 277.85792 |
| 2025-10-06 | 277.740898 |
| 2025-10-07 | 278.771016 |
| 2025-10-08 | 280.151277 |
| 2025-10-09 | 279.893685 |
| 2025-10-10 | 280.630491 |
| 2025-10-11 | 280.587979 |
| 2025-10-12 | 280.582666 |
| 2025-10-13 | 281.678561 |
| 2025-10-14 | 281.005501 |
| 2025-10-15 | 280.875768 |
| 2025-10-16 | 279.25337 |
| 2025-10-17 | 278.747631 |
| 2025-10-18 | 279.315636 |
| 2025-10-19 | 279.379339 |
| 2025-10-20 | 278.493601 |
| 2025-10-21 | 279.649731 |
| 2025-10-22 | 280.594377 |
| 2025-10-23 | 280.838464 |
| 2025-10-24 | 280.750243 |
| 2025-10-25 | 280.123421 |
| 2025-10-26 | 280.85741 |
| 2025-10-27 | 280.05164 |
| 2025-10-28 | 279.474565 |
| 2025-10-29 | 279.724388 |
| 2025-10-30 | 280.651035 |
| 2025-10-31 | 281.364624 |
| 2025-11-01 | 282.139641 |
| 2025-11-02 | 281.579137 |
| 2025-11-03 | 282.259817 |
| 2025-11-04 | 282.883037 |
| 2025-11-05 | 283.439015 |
| 2025-11-06 | 282.920777 |
| 2025-11-07 | 282.446378 |
| 2025-11-08 | 281.43198 |
| 2025-11-09 | 281.64567 |
| 2025-11-10 | 281.953124 |
| 2025-11-11 | 281.932747 |
| 2025-11-12 | 281.437516 |
| 2025-11-13 | 281.083971 |
| 2025-11-14 | 280.170697 |
| 2025-11-15 | 280.239331 |
| 2025-11-16 | 280.524235 |
| 2025-11-17 | 280.737239 |
| 2025-11-18 | 280.90157 |
| 2025-11-19 | 281.389087 |
| 2025-11-20 | 282.674822 |
| 2025-11-21 | 282.42621 |
| 2025-11-22 | 282.809961 |
| 2025-11-23 | 282.815834 |
| 2025-11-24 | 283.138118 |
| 2025-11-25 | 282.444425 |
| 2025-11-26 | 281.537584 |
| 2025-11-27 | 280.619853 |
| 2025-11-28 | 281.289908 |
| 2025-11-29 | 280.866306 |
| 2025-11-30 | 280.912786 |
| 2025-12-01 | 281.784347 |
| 2025-12-02 | 280.416815 |
| 2025-12-03 | 279.943867 |
| 2025-12-04 | 279.273788 |
| 2025-12-05 | 279.442221 |
| 2025-12-06 | 279.604722 |
| 2025-12-07 | 279.948662 |
| 2025-12-08 | 279.584396 |
| 2025-12-09 | 279.776896 |
| 2025-12-11 | 279.46396 |
| 2025-12-12 | 277.808839 |
| 2025-12-13 | 277.40131 |
| 2025-12-14 | 277.567375 |
| 2025-12-15 | 277.576599 |
| 2025-12-16 | 277.168206 |
| 2025-12-17 | 277.325186 |
| 2025-12-18 | 277.624943 |
| 2025-12-19 | 277.86703 |
| 2025-12-20 | 277.965569 |
| 2025-12-21 | 278.286038 |
| 2025-12-22 | 278.133479 |
| 2025-12-23 | 276.870194 |
| 2025-12-24 | 276.026672 |
| 2025-12-25 | 276.681564 |
| 2025-12-26 | 276.500822 |
| 2025-12-27 | 276.531546 |
| 2025-12-28 | 276.707526 |
| 2025-12-29 | 276.683829 |
| 2025-12-30 | 276.667106 |
| 2025-12-31 | 276.484 |
| 2026-01-01 | 277.195346 |
| 2026-01-02 | 276.863291 |
| 2026-01-03 | 277.595907 |
| 2026-01-04 | 277.940206 |
| 2026-01-05 | 277.560816 |
| 2026-01-06 | 278.863179 |
| 2026-01-07 | 278.420681 |
| 2026-01-08 | 279.000187 |
| 2026-01-09 | 279.532397 |
| 2026-01-10 | 279.688636 |
| 2026-01-11 | 280.149987 |
| 2026-01-12 | 279.428466 |
| 2026-01-13 | 279.305503 |
| 2026-01-14 | 279.045736 |
| 2026-01-15 | 279.876036 |
| 2026-01-16 | 280.381486 |
| 2026-01-17 | 280.829954 |
| 2026-01-18 | 281.010923 |
| 2026-01-19 | 280.28511 |
| 2026-01-20 | 279.95737 |
| 2026-01-21 | 277.752846 |
| 2026-01-22 | 277.601915 |
| 2026-01-23 | 278.426701 |
| 2026-01-24 | 275.376369 |
| 2026-01-25 | 275.720872 |
| 2026-01-26 | 275.765585 |
| 2026-01-27 | 274.234735 |
| 2026-01-28 | 272.046653 |
| 2026-01-29 | 272.290325 |
| 2026-01-30 | 272.98584 |
| 2026-01-31 | 272.223378 |
| 2026-02-01 | 274.797916 |
| 2026-02-02 | 273.013109 |
| 2026-02-03 | 274.895707 |
| 2026-02-04 | 276.063312 |
| 2026-02-05 | 276.152432 |
| 2026-02-06 | 276.26521 |
| 2026-02-07 | 275.746209 |
| 2026-02-08 | 275.558652 |
| 2026-02-09 | 275.649017 |
| 2026-02-10 | 273.773417 |
| 2026-02-11 | 273.460061 |
| 2026-02-12 | 273.888365 |
| 2026-02-13 | 274.292676 |
| 2026-02-14 | 274.428197 |
| 2026-02-15 | 274.653922 |
| 2026-02-16 | 274.719283 |
| 2026-02-17 | 274.961659 |
| 2026-02-18 | 275.178599 |
| 2026-02-19 | 275.016578 |
| 2026-02-20 | 276.861491 |
| 2026-02-21 | 276.290478 |
| 2026-02-22 | 276.633641 |
| 2026-02-23 | 276.864471 |
| 2026-02-24 | 276.623065 |
| 2026-02-25 | 276.18006 |
| 2026-02-26 | 276.295334 |
| 2026-02-27 | 276.020292 |
| 2026-02-28 | 276.340905 |
| 2026-03-01 | 275.936002 |
| 2026-03-02 | 276.265372 |
| 2026-03-03 | 278.134327 |
| 2026-03-04 | 280.962628 |
| 2026-03-05 | 280.222216 |
| 2026-03-06 | 280.366854 |
| 2026-03-07 | 280.283784 |
| 2026-03-08 | 280.445983 |
| 2026-03-09 | 281.348198 |
| 2026-03-10 | 280.947496 |
| 2026-03-11 | 280.22069 |
| 2026-03-12 | 282.483386 |
| 2026-03-13 | 282.513698 |
| 2026-03-14 | 284.731104 |
| 2026-03-15 | 284.03562 |
| 2026-03-16 | 284.279691 |
| 2026-03-17 | 283.539784 |
| 2026-03-18 | 282.540365 |
| 2026-03-19 | 282.076825 |
| 2026-03-20 | 282.537372 |
| 2026-03-21 | 280.868494 |
| 2026-03-22 | 281.262229 |
| 2026-03-23 | 282.00372 |
| 2026-03-24 | 281.374461 |
| 2026-03-25 | 280.806638 |
| 2026-03-26 | 280.561981 |
| 2026-03-27 | 282.414337 |
| 2026-03-28 | 283.427871 |
| 2026-03-29 | 282.387407 |
| 2026-03-30 | 282.795146 |
| 2026-03-31 | 283.723624 |
| 2026-04-01 | 281.636801 |
| 2026-04-02 | 282.042669 |
| 2026-04-03 | 282.731976 |
| 2026-04-04 | 282.784404 |
| 2026-04-05 | 282.728869 |
| 2026-04-06 | 283.125967 |
| 2026-04-07 | 282.719018 |
| 2026-04-08 | 281.068037 |
| 2026-04-09 | 278.985776 |
| 2026-04-10 | 279.448155 |
| 2026-04-11 | 278.455191 |
| 2026-04-12 | 278.455232 |
| 2026-04-13 | 278.455247 |
| 2026-04-14 | 278.91935 |
| 2026-04-15 | 276.471763 |
| 2026-04-16 | 276.946937 |
| 2026-04-17 | 276.868515 |
| 2026-04-18 | 276.525435 |
| 2026-04-19 | 276.530035 |
| 2026-04-20 | 276.528933 |
| 2026-04-21 | 277.090776 |
| 2026-04-22 | 277.312215 |
| 2026-04-23 | 277.53505 |
| 2026-04-24 | 279.176991 |
| 2026-04-25 | 278.679952 |
| 2026-04-26 | 278.679952 |
| 2026-04-27 | 278.680061 |
| 2026-04-28 | 277.38015 |
| 2026-04-29 | 278.915853 |
| 2026-04-30 | 278.536763 |
| 2026-05-01 | 278.402023 |
| 2026-05-02 | 278.402045 |
| 2026-05-03 | 278.402045 |
| 2026-05-04 | 278.402002 |
| 2026-05-05 | 278.644471 |
| 2026-05-06 | 279.009575 |
| 2026-05-07 | 276.658313 |
| 2026-05-08 | 277.159796 |
| 2026-05-09 | 277.267728 |
| 2026-05-10 | 277.242977 |
| 2026-05-11 | 277.243023 |
| 2026-05-12 | 276.948605 |
| 2026-05-14 | 278.179895 |
| 2026-05-15 | 278.549859 |
| 2026-05-16 | 280.09759 |
| 2026-05-17 | 280.393424 |
| 2026-05-18 | 279.976469 |
| 2026-05-19 | 279.955838 |
| 2026-05-20 | 280.795651 |
| 2026-05-21 | 280.308944 |
| 2026-05-23 | 280.628688 |
| 2026-05-24 | 280.656658 |
| 2026-05-25 | 280.34491 |
| 2026-05-26 | 280.278761 |
| 2026-05-27 | 279.873041 |
| 2026-05-28 | 281.040974 |
| 2026-05-29 | 280.186599 |
| 2026-05-30 | 279.247957 |
| 2026-05-31 | 279.72234 |
| 2026-06-01 | 279.812707 |
| 2026-06-02 | 279.864377 |
| 2026-06-03 | 280.266413 |
| 2026-06-04 | 280.589983 |
| 2026-06-05 | 280.42641 |
| 2026-06-06 | 283.154299 |
| 2026-06-09 | 282.418033 |
| 2026-06-10 | 282.026596 |
| 2026-06-11 | 282.107758 |
| 2026-06-12 | 281.896822 |
| 2026-06-13 | 281.49518 |
| 2026-06-14 | 281.496598 |
| 2026-06-15 | 280.64757 |
| 2026-06-16 | 281.078685 |
| 2026-06-17 | 280.552241 |
| 2026-06-18 | 282.663606 |
| 2026-06-19 | 285.015605 |
| 2026-06-20 | 283.766389 |
| 2026-06-21 | 284.148121 |
| 2026-06-22 | 284.333643 |
| 2026-06-23 | 283.947881 |
| 2026-06-24 | 286.497438 |
| 2026-06-25 | 286.628462 |
| 2026-06-26 | 286.587023 |
| 2026-06-27 | 285.959922 |
| 2026-06-28 | 286.322065 |
| 2026-06-29 | 286.026964 |
| 2026-06-30 | 285.74368 |
| 2026-07-01 | 285.804755 |
| 2026-07-02 | 286.144194 |
| 2026-07-03 | 284.816907 |
| 2026-07-04 | 284.720272 |
| 2026-07-05 | 284.770579 |
| 2026-07-06 | 284.875184 |
| 2026-07-07 | 285.076215 |
| 2026-07-08 | 285.131171 |
| 2026-07-09 | 285.449576 |
| 2026-07-10 | 284.66888 |
| 2026-07-11 | 285.409186 |
| 2026-07-12 | 285.526176 |
| 2026-07-13 | 284.770174 |
| 2026-07-14 | 285.130793 |
| 2026-07-15 | 285.467612 |
| 2026-07-16 | 285.488308 |
| 2026-07-17 | 284.739552 |
| 2026-07-18 | 285.232739 |
| 2026-07-19 | 284.812914 |
| 2026-07-20 | 284.978694 |
| 2026-07-21 | 285.366556 |
| 2026-07-22 | 285.383677 |
| 2026-07-23 | 285.089156 |
| 2026-07-24 | 285.96222 |
| 2026-07-25 | 286.304058 |
| 2026-07-26 | 286.425021 |
| 2026-07-27 | 285.898656 |
| 2026-07-28 | 286.115821 |
| 2026-07-29 | 286.041897 |
| 2026-07-30 | 285.188526 |
| 2026-07-31 | 283.446854 |
| 2026-08-01 | 282.402704 |
| 2026-08-02 | 281.958374 |
| 2026-08-03 | 282.823361 |
| 2026-08-04 | 282.821088 |
| 2026-08-05 | 282.477134 |
| 2026-08-06 | 282.022156 |
| 2026-08-07 | 282.551853 |
| 2026-08-08 | 282.498285 |
| 2026-08-09 | 281.900897 |
| 2026-08-10 | 282.261212 |
| 2026-08-11 | 282.155771 |
| 2026-08-12 | 282.455336 |
| 2026-08-13 | 282.632313 |
| 2026-08-14 | 282.349422 |
| 2026-08-15 | 281.402362 |
| 2026-08-16 | 281.142766 |
| 2026-08-17 | 281.661238 |
| 2026-08-18 | 281.390971 |
| 2026-08-20 | 279.559256 |
| 2026-08-21 | 278.590322 |
| 2026-08-22 | 278.893192 |
| 2026-08-23 | 278.437857 |
| 2026-08-24 | 277.757703 |
| 2026-08-25 | 279.27767 |
| 2026-08-26 | 279.277051 |
| 2026-08-27 | 279.519042 |
| 2026-08-28 | 280.040906 |
| 2026-08-29 | 281.101117 |
| 2026-08-30 | 280.758848 |
| 2026-08-31 | 279.718981 |
| 2026-09-01 | 281.020798 |
| 2026-09-02 | 281.234948 |
| 2026-09-03 | 280.954137 |
| 2026-09-04 | 280.613603 |
| 2026-09-05 | 280.353917 |
| 2026-09-06 | 279.924342 |
| 2026-09-07 | 280.572699 |
| 2026-09-08 | 280.363451 |
| 2026-09-09 | 280.39042 |
| 2026-09-10 | 280.008625 |
| 2026-09-11 | 279.724666 |
| 2026-09-12 | 280.718238 |
| 2026-09-13 | 280.505219 |
| 2026-09-14 | 281.620755 |
| 2026-09-15 | 282.511772 |
| 2026-09-16 | 282.205623 |
| 2026-09-17 | 282.738123 |
| 2026-09-18 | 283.849792 |
| 2026-09-19 | 283.516948 |
| 2026-09-20 | 283.215852 |
| 2026-09-21 | 283.924418 |
| 2026-09-22 | 283.913046 |
| 2026-09-23 | 284.896089 |
| 2026-09-24 | 285.468931 |
| 2026-09-25 | 286.532791 |
| 2026-09-26 | 285.838474 |
| 2026-09-27 | 285.653636 |
| 2026-09-28 | 285.970288 |
| 2026-09-30 | 287.478948 |
| 2026-10-02 | 288.29243 |
| 2026-10-03 | 289.370792 |
| 2026-10-05 | 291.420849 |
| 2026-10-06 | 290.836146 |
| 2026-10-07 | 290.236346 |
| 2026-10-08 | 290.906702 |
| 2026-10-09 | 290.110565 |
| 2026-10-10 | 290.697318 |
| 2026-10-11 | 290.58772 |
| 2026-10-12 | 291.042 |
| 2026-10-13 | 290.91446 |
| 2026-10-14 | 290.035092 |
| 2026-10-15 | 290.159225 |
| 2026-10-16 | 289.915843 |
| 2026-10-17 | 289.708698 |
| 2026-10-18 | 289.491624 |
| 2026-10-19 | 288.986753 |
| 2026-10-20 | 289.951508 |
| 2026-10-21 | 290.475615 |
| 2026-10-22 | 289.800605 |
| 2026-10-23 | 290.523499 |
| 2026-10-24 | 290.722568 |
| 2026-10-25 | 290.546161 |
| 2026-10-26 | 290.299838 |
| 2026-10-27 | 291.47852 |
| 2026-10-28 | 292.839431 |
| 2026-10-29 | 292.613898 |
| 2026-10-30 | 291.362827 |
| 2026-10-31 | 291.70197 |
| 2026-11-01 | 291.01993 |
High
318.0644
Low
272.0467
Average
287.5179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/XAF API questions
How do I get the BZD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/XAF rate in rates.XAF.
How far back does BZD/XAF historical data go?
Daily BZD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.