BZD to WST exchange rate API
Belize Dollar to Tala · quoted 2026-11-01
1.3780
▼ +3.58% over 2Y
1 BZD = 1.3780 WST · 1 WST = 0.72567 BZD · Get this rate via the API
1 BZD buys 1.3780 WST as of 2026-11-01, so 1 WST buys 0.72567 BZD. Over the last 2 years, BZD/WST traded between 1.2866 and 1.4941, averaged 1.3805 and fell 3.58%. The API holds daily BZD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-11-01 | 1.429153 |
| 2024-11-02 | 1.348949 |
| 2024-11-03 | 1.354987 |
| 2024-11-04 | 1.367423 |
| 2024-11-05 | 1.366476 |
| 2024-11-06 | 1.364168 |
| 2024-11-07 | 1.428998 |
| 2024-11-08 | 1.423643 |
| 2024-11-09 | 1.325951 |
| 2024-11-10 | 1.39959 |
| 2024-11-11 | 1.435143 |
| 2024-11-12 | 1.422714 |
| 2024-11-13 | 1.416482 |
| 2024-11-14 | 1.371391 |
| 2024-11-15 | 1.381964 |
| 2024-11-16 | 1.378264 |
| 2024-11-17 | 1.384703 |
| 2024-11-18 | 1.417856 |
| 2024-11-19 | 1.42813 |
| 2024-11-20 | 1.425705 |
| 2024-11-21 | 1.37735 |
| 2024-11-22 | 1.373731 |
| 2024-11-23 | 1.325258 |
| 2024-11-24 | 1.331086 |
| 2024-11-25 | 1.375911 |
| 2024-11-26 | 1.433431 |
| 2024-11-27 | 1.44102 |
| 2024-11-28 | 1.425711 |
| 2024-11-29 | 1.442848 |
| 2024-11-30 | 1.325376 |
| 2024-12-01 | 1.331013 |
| 2024-12-02 | 1.379215 |
| 2024-12-03 | 1.431216 |
| 2024-12-04 | 1.382497 |
| 2024-12-05 | 1.377336 |
| 2024-12-06 | 1.377057 |
| 2024-12-07 | 1.374042 |
| 2024-12-08 | 1.37988 |
| 2024-12-09 | 1.424091 |
| 2024-12-10 | 1.427084 |
| 2024-12-11 | 1.380013 |
| 2024-12-12 | 1.439953 |
| 2024-12-13 | 1.437507 |
| 2024-12-14 | 1.390295 |
| 2024-12-15 | 1.389993 |
| 2024-12-16 | 1.387748 |
| 2024-12-17 | 1.440021 |
| 2024-12-18 | 1.44532 |
| 2024-12-19 | 1.45323 |
| 2024-12-20 | 1.44895 |
| 2024-12-21 | 1.406036 |
| 2024-12-22 | 1.402762 |
| 2024-12-23 | 1.447135 |
| 2024-12-24 | 1.448989 |
| 2024-12-25 | 1.383423 |
| 2024-12-26 | 1.384241 |
| 2024-12-27 | 1.396404 |
| 2024-12-28 | 1.40827 |
| 2024-12-29 | 1.406395 |
| 2024-12-30 | 1.394081 |
| 2024-12-31 | 1.457404 |
| 2025-01-01 | 1.383024 |
| 2025-01-02 | 1.458417 |
| 2025-01-03 | 1.398143 |
| 2025-01-04 | 1.411814 |
| 2025-01-05 | 1.461826 |
| 2025-01-06 | 1.460853 |
| 2025-01-07 | 1.394577 |
| 2025-01-08 | 1.410024 |
| 2025-01-09 | 1.468945 |
| 2025-01-10 | 1.475658 |
| 2025-01-11 | 1.412142 |
| 2025-01-12 | 1.46352 |
| 2025-01-13 | 1.415055 |
| 2025-01-14 | 1.473295 |
| 2025-01-15 | 1.488454 |
| 2025-01-16 | 1.41212 |
| 2025-01-17 | 1.413737 |
| 2025-01-18 | 1.409983 |
| 2025-01-19 | 1.407987 |
| 2025-01-20 | 1.464693 |
| 2025-01-21 | 1.458927 |
| 2025-01-22 | 1.479103 |
| 2025-01-23 | 1.478919 |
| 2025-01-24 | 1.405299 |
| 2025-01-25 | 1.401744 |
| 2025-01-26 | 1.39965 |
| 2025-01-27 | 1.402441 |
| 2025-01-28 | 1.47757 |
| 2025-01-29 | 1.407526 |
| 2025-01-30 | 1.482164 |
| 2025-01-31 | 1.481208 |
| 2025-02-01 | 1.405747 |
| 2025-02-02 | 1.403551 |
| 2025-02-03 | 1.45787 |
| 2025-02-04 | 1.466165 |
| 2025-02-05 | 1.407967 |
| 2025-02-06 | 1.465485 |
| 2025-02-07 | 1.404533 |
| 2025-02-08 | 1.402117 |
| 2025-02-09 | 1.39998 |
| 2025-02-10 | 1.407985 |
| 2025-02-11 | 1.406189 |
| 2025-02-12 | 1.404378 |
| 2025-02-13 | 1.40509 |
| 2025-02-14 | 1.461719 |
| 2025-02-15 | 1.408841 |
| 2025-02-16 | 1.399588 |
| 2025-02-17 | 1.458185 |
| 2025-02-18 | 1.452719 |
| 2025-02-19 | 1.479514 |
| 2025-02-20 | 1.455739 |
| 2025-02-21 | 1.461623 |
| 2025-02-22 | 1.390137 |
| 2025-02-23 | 1.387871 |
| 2025-02-24 | 1.398635 |
| 2025-02-25 | 1.396899 |
| 2025-02-26 | 1.46174 |
| 2025-02-27 | 1.460701 |
| 2025-02-28 | 1.40898 |
| 2025-03-01 | 1.405771 |
| 2025-03-02 | 1.457652 |
| 2025-03-03 | 1.415142 |
| 2025-03-04 | 1.411214 |
| 2025-03-05 | 1.411692 |
| 2025-03-06 | 1.40147 |
| 2025-03-07 | 1.396421 |
| 2025-03-08 | 1.392919 |
| 2025-03-09 | 1.401279 |
| 2025-03-10 | 1.397046 |
| 2025-03-11 | 1.40436 |
| 2025-03-12 | 1.401661 |
| 2025-03-13 | 1.399874 |
| 2025-03-14 | 1.402158 |
| 2025-03-15 | 1.398891 |
| 2025-03-16 | 1.406445 |
| 2025-03-17 | 1.448856 |
| 2025-03-18 | 1.387667 |
| 2025-03-19 | 1.390361 |
| 2025-03-20 | 1.39154 |
| 2025-03-21 | 1.40007 |
| 2025-03-22 | 1.394708 |
| 2025-03-23 | 1.406812 |
| 2025-03-25 | 1.400861 |
| 2025-03-26 | 1.46114 |
| 2025-03-27 | 1.40044 |
| 2025-03-28 | 1.39957 |
| 2025-03-29 | 1.401793 |
| 2025-03-30 | 1.394112 |
| 2025-03-31 | 1.41543 |
| 2025-04-01 | 1.468451 |
| 2025-04-02 | 1.464077 |
| 2025-04-03 | 1.41103 |
| 2025-04-04 | 1.395334 |
| 2025-04-05 | 1.396619 |
| 2025-04-06 | 1.387542 |
| 2025-04-07 | 1.451474 |
| 2025-04-08 | 1.494057 |
| 2025-04-09 | 1.428322 |
| 2025-04-10 | 1.447092 |
| 2025-04-11 | 1.453606 |
| 2025-04-12 | 1.40259 |
| 2025-04-13 | 1.400369 |
| 2025-04-14 | 1.467163 |
| 2025-04-15 | 1.456339 |
| 2025-04-16 | 1.385556 |
| 2025-04-17 | 1.381494 |
| 2025-04-18 | 1.386323 |
| 2025-04-19 | 1.383219 |
| 2025-04-20 | 1.376348 |
| 2025-04-21 | 1.382899 |
| 2025-04-22 | 1.441374 |
| 2025-04-23 | 1.431111 |
| 2025-04-24 | 1.444926 |
| 2025-04-25 | 1.432848 |
| 2025-04-26 | 1.371644 |
| 2025-04-27 | 1.369801 |
| 2025-04-28 | 1.435235 |
| 2025-04-29 | 1.377254 |
| 2025-04-30 | 1.435686 |
| 2025-05-01 | 1.442746 |
| 2025-05-02 | 1.44297 |
| 2025-05-03 | 1.379184 |
| 2025-05-04 | 1.377077 |
| 2025-05-05 | 1.426579 |
| 2025-05-06 | 1.420472 |
| 2025-05-08 | 1.49087 |
| 2025-05-09 | 1.44751 |
| 2025-05-10 | 1.379324 |
| 2025-05-11 | 1.377008 |
| 2025-05-12 | 1.458139 |
| 2025-05-13 | 1.478972 |
| 2025-05-14 | 1.451955 |
| 2025-05-15 | 1.379761 |
| 2025-05-17 | 1.379331 |
| 2025-05-18 | 1.377076 |
| 2025-05-19 | 1.38003 |
| 2025-05-20 | 1.432471 |
| 2025-05-21 | 1.43335 |
| 2025-05-22 | 1.37346 |
| 2025-05-23 | 1.463825 |
| 2025-05-24 | 1.339372 |
| 2025-05-25 | 1.415182 |
| 2025-05-26 | 1.473457 |
| 2025-05-27 | 1.369866 |
| 2025-05-28 | 1.374454 |
| 2025-05-29 | 1.446282 |
| 2025-05-30 | 1.477356 |
| 2025-05-31 | 1.373561 |
| 2025-06-01 | 1.3713 |
| 2025-06-02 | 1.455476 |
| 2025-06-03 | 1.399205 |
| 2025-06-04 | 1.368075 |
| 2025-06-05 | 1.457658 |
| 2025-06-06 | 1.36613 |
| 2025-06-07 | 1.368251 |
| 2025-06-08 | 1.426869 |
| 2025-06-09 | 1.420044 |
| 2025-06-10 | 1.395504 |
| 2025-06-11 | 1.46651 |
| 2025-06-12 | 1.42661 |
| 2025-06-13 | 1.419566 |
| 2025-06-14 | 1.30023 |
| 2025-06-15 | 1.388864 |
| 2025-06-16 | 1.46984 |
| 2025-06-17 | 1.438244 |
| 2025-06-18 | 1.371853 |
| 2025-06-19 | 1.436623 |
| 2025-06-20 | 1.462288 |
| 2025-06-21 | 1.36902 |
| 2025-06-22 | 1.431489 |
| 2025-06-23 | 1.423981 |
| 2025-06-24 | 1.431051 |
| 2025-06-25 | 1.421312 |
| 2025-06-26 | 1.446443 |
| 2025-06-27 | 1.43809 |
| 2025-06-28 | 1.358988 |
| 2025-06-29 | 1.356735 |
| 2025-06-30 | 1.440457 |
| 2025-07-01 | 1.415739 |
| 2025-07-02 | 1.415921 |
| 2025-07-03 | 1.417628 |
| 2025-07-04 | 1.37934 |
| 2025-07-05 | 1.28664 |
| 2025-07-06 | 1.366545 |
| 2025-07-07 | 1.420477 |
| 2025-07-08 | 1.427296 |
| 2025-07-09 | 1.421868 |
| 2025-07-10 | 1.365837 |
| 2025-07-11 | 1.435633 |
| 2025-07-12 | 1.297473 |
| 2025-07-13 | 1.291264 |
| 2025-07-14 | 1.4172 |
| 2025-07-15 | 1.421419 |
| 2025-07-16 | 1.419017 |
| 2025-07-17 | 1.372288 |
| 2025-07-18 | 1.404278 |
| 2025-07-19 | 1.313908 |
| 2025-07-20 | 1.311844 |
| 2025-07-21 | 1.419587 |
| 2025-07-22 | 1.4481 |
| 2025-07-23 | 1.369445 |
| 2025-07-24 | 1.410748 |
| 2025-07-25 | 1.443387 |
| 2025-07-26 | 1.359572 |
| 2025-07-27 | 1.357416 |
| 2025-07-28 | 1.365279 |
| 2025-07-29 | 1.432094 |
| 2025-07-30 | 1.411036 |
| 2025-07-31 | 1.439867 |
| 2025-08-01 | 1.424616 |
| 2025-08-02 | 1.377692 |
| 2025-08-03 | 1.377812 |
| 2025-08-04 | 1.380965 |
| 2025-08-05 | 1.450963 |
| 2025-08-06 | 1.423653 |
| 2025-08-07 | 1.376427 |
| 2025-08-08 | 1.413603 |
| 2025-08-09 | 1.317425 |
| 2025-08-10 | 1.322973 |
| 2025-08-11 | 1.320661 |
| 2025-08-12 | 1.318956 |
| 2025-08-13 | 1.32135 |
| 2025-08-14 | 1.39411 |
| 2025-08-15 | 1.423168 |
| 2025-08-16 | 1.373132 |
| 2025-08-17 | 1.373864 |
| 2025-08-18 | 1.419041 |
| 2025-08-19 | 1.399729 |
| 2025-08-20 | 1.405541 |
| 2025-08-21 | 1.34946 |
| 2025-08-22 | 1.417866 |
| 2025-08-23 | 1.346151 |
| 2025-08-24 | 1.347771 |
| 2025-08-25 | 1.340362 |
| 2025-08-26 | 1.379344 |
| 2025-08-27 | 1.328812 |
| 2025-08-28 | 1.327253 |
| 2025-08-29 | 1.377391 |
| 2025-08-30 | 1.324275 |
| 2025-08-31 | 1.325797 |
| 2025-09-01 | 1.324031 |
| 2025-09-02 | 1.321664 |
| 2025-09-03 | 1.333333 |
| 2025-09-04 | 1.374089 |
| 2025-09-05 | 1.433065 |
| 2025-09-06 | 1.377547 |
| 2025-09-07 | 1.378332 |
| 2025-09-08 | 1.434472 |
| 2025-09-09 | 1.432376 |
| 2025-09-10 | 1.343069 |
| 2025-09-11 | 1.348704 |
| 2025-09-13 | 1.366395 |
| 2025-09-14 | 1.365059 |
| 2025-09-15 | 1.414697 |
| 2025-09-16 | 1.417714 |
| 2025-09-17 | 1.387313 |
| 2025-09-18 | 1.324856 |
| 2025-09-19 | 1.409007 |
| 2025-09-20 | 1.326844 |
| 2025-09-21 | 1.39304 |
| 2025-09-22 | 1.394964 |
| 2025-09-23 | 1.330626 |
| 2025-09-24 | 1.319303 |
| 2025-09-25 | 1.399712 |
| 2025-09-26 | 1.372573 |
| 2025-09-27 | 1.388707 |
| 2025-09-28 | 1.389131 |
| 2025-09-29 | 1.38273 |
| 2025-09-30 | 1.372235 |
| 2025-10-01 | 1.364386 |
| 2025-10-02 | 1.362014 |
| 2025-10-03 | 1.362247 |
| 2025-10-04 | 1.381379 |
| 2025-10-05 | 1.365771 |
| 2025-10-06 | 1.36332 |
| 2025-10-07 | 1.36777 |
| 2025-10-08 | 1.37921 |
| 2025-10-09 | 1.367624 |
| 2025-10-10 | 1.360843 |
| 2025-10-11 | 1.380593 |
| 2025-10-12 | 1.371675 |
| 2025-10-13 | 1.375807 |
| 2025-10-14 | 1.36603 |
| 2025-10-15 | 1.377335 |
| 2025-10-16 | 1.371923 |
| 2025-10-17 | 1.378671 |
| 2025-10-18 | 1.394291 |
| 2025-10-19 | 1.382578 |
| 2025-10-20 | 1.370999 |
| 2025-10-21 | 1.379236 |
| 2025-10-22 | 1.370292 |
| 2025-10-23 | 1.370385 |
| 2025-10-24 | 1.373859 |
| 2025-10-25 | 1.39053 |
| 2025-10-26 | 1.377038 |
| 2025-10-27 | 1.366107 |
| 2025-10-28 | 1.36992 |
| 2025-10-29 | 1.368569 |
| 2025-10-30 | 1.367162 |
| 2025-10-31 | 1.379579 |
| 2025-11-01 | 1.389648 |
| 2025-11-02 | 1.385056 |
| 2025-11-03 | 1.373887 |
| 2025-11-04 | 1.379929 |
| 2025-11-05 | 1.385585 |
| 2025-11-06 | 1.380359 |
| 2025-11-07 | 1.380952 |
| 2025-11-08 | 1.400197 |
| 2025-11-09 | 1.387565 |
| 2025-11-10 | 1.386796 |
| 2025-11-11 | 1.385862 |
| 2025-11-12 | 1.384256 |
| 2025-11-13 | 1.386642 |
| 2025-11-14 | 1.385171 |
| 2025-11-15 | 1.396526 |
| 2025-11-16 | 1.389299 |
| 2025-11-17 | 1.384319 |
| 2025-11-18 | 1.383701 |
| 2025-11-19 | 1.383955 |
| 2025-11-20 | 1.388372 |
| 2025-11-21 | 1.388975 |
| 2025-11-22 | 1.400745 |
| 2025-11-23 | 1.392495 |
| 2025-11-24 | 1.387417 |
| 2025-11-25 | 1.386293 |
| 2025-11-26 | 1.388001 |
| 2025-11-27 | 1.390421 |
| 2025-11-28 | 1.390359 |
| 2025-11-29 | 1.392372 |
| 2025-11-30 | 1.390443 |
| 2025-12-01 | 1.388114 |
| 2025-12-02 | 1.386712 |
| 2025-12-03 | 1.388643 |
| 2025-12-04 | 1.38268 |
| 2025-12-05 | 1.384287 |
| 2025-12-06 | 1.384093 |
| 2025-12-07 | 1.386167 |
| 2025-12-08 | 1.383722 |
| 2025-12-09 | 1.384762 |
| 2025-12-11 | 1.383633 |
| 2025-12-12 | 1.373137 |
| 2025-12-13 | 1.377595 |
| 2025-12-14 | 1.372939 |
| 2025-12-15 | 1.370363 |
| 2025-12-16 | 1.370715 |
| 2025-12-17 | 1.371852 |
| 2025-12-18 | 1.373291 |
| 2025-12-19 | 1.373129 |
| 2025-12-20 | 1.383808 |
| 2025-12-21 | 1.377427 |
| 2025-12-22 | 1.373805 |
| 2025-12-23 | 1.371899 |
| 2025-12-24 | 1.368513 |
| 2025-12-25 | 1.385344 |
| 2025-12-26 | 1.385537 |
| 2025-12-27 | 1.375468 |
| 2025-12-28 | 1.370171 |
| 2025-12-29 | 1.373392 |
| 2025-12-30 | 1.370382 |
| 2025-12-31 | 1.367617 |
| 2026-01-01 | 1.375309 |
| 2026-01-02 | 1.375077 |
| 2026-01-03 | 1.373847 |
| 2026-01-04 | 1.371453 |
| 2026-01-05 | 1.371229 |
| 2026-01-06 | 1.381153 |
| 2026-01-07 | 1.373756 |
| 2026-01-08 | 1.374373 |
| 2026-01-09 | 1.375256 |
| 2026-01-10 | 1.381804 |
| 2026-01-11 | 1.375267 |
| 2026-01-12 | 1.378764 |
| 2026-01-13 | 1.375423 |
| 2026-01-14 | 1.372615 |
| 2026-01-15 | 1.369596 |
| 2026-01-16 | 1.375281 |
| 2026-01-17 | 1.384988 |
| 2026-01-18 | 1.384749 |
| 2026-01-19 | 1.377602 |
| 2026-01-20 | 1.373103 |
| 2026-01-21 | 1.368791 |
| 2026-01-22 | 1.361654 |
| 2026-01-23 | 1.367966 |
| 2026-01-24 | 1.367723 |
| 2026-01-25 | 1.3648 |
| 2026-01-26 | 1.35972 |
| 2026-01-27 | 1.352315 |
| 2026-01-28 | 1.350012 |
| 2026-01-29 | 1.349461 |
| 2026-01-30 | 1.335446 |
| 2026-01-31 | 1.334081 |
| 2026-02-01 | 1.336252 |
| 2026-02-02 | 1.337337 |
| 2026-02-03 | 1.340141 |
| 2026-02-04 | 1.345254 |
| 2026-02-05 | 1.34424 |
| 2026-02-06 | 1.346538 |
| 2026-02-07 | 1.355597 |
| 2026-02-08 | 1.346002 |
| 2026-02-09 | 1.342937 |
| 2026-02-10 | 1.339411 |
| 2026-02-11 | 1.338655 |
| 2026-02-12 | 1.333555 |
| 2026-02-13 | 1.337261 |
| 2026-02-14 | 1.34614 |
| 2026-02-15 | 1.337251 |
| 2026-02-16 | 1.338198 |
| 2026-02-17 | 1.336438 |
| 2026-02-18 | 1.337737 |
| 2026-02-19 | 1.333579 |
| 2026-02-20 | 1.338496 |
| 2026-02-21 | 1.347234 |
| 2026-02-22 | 1.340725 |
| 2026-02-23 | 1.344382 |
| 2026-02-24 | 1.343181 |
| 2026-02-25 | 1.341861 |
| 2026-02-26 | 1.339614 |
| 2026-02-27 | 1.337677 |
| 2026-02-28 | 1.350757 |
| 2026-03-01 | 1.337871 |
| 2026-03-02 | 1.346875 |
| 2026-03-03 | 1.339169 |
| 2026-03-04 | 1.344359 |
| 2026-03-05 | 1.342253 |
| 2026-03-06 | 1.350277 |
| 2026-03-07 | 1.360333 |
| 2026-03-08 | 1.348538 |
| 2026-03-09 | 1.340474 |
| 2026-03-10 | 1.347373 |
| 2026-03-11 | 1.342885 |
| 2026-03-12 | 1.34272 |
| 2026-03-13 | 1.347267 |
| 2026-03-14 | 1.35964 |
| 2026-03-15 | 1.344787 |
| 2026-03-16 | 1.350516 |
| 2026-03-17 | 1.348573 |
| 2026-03-18 | 1.348518 |
| 2026-03-19 | 1.340939 |
| 2026-03-20 | 1.348427 |
| 2026-03-21 | 1.353905 |
| 2026-03-22 | 1.343233 |
| 2026-03-23 | 1.349692 |
| 2026-03-24 | 1.34642 |
| 2026-03-25 | 1.356725 |
| 2026-03-26 | 1.347618 |
| 2026-03-27 | 1.348984 |
| 2026-03-28 | 1.369649 |
| 2026-03-29 | 1.362976 |
| 2026-03-30 | 1.355121 |
| 2026-03-31 | 1.366166 |
| 2026-04-01 | 1.359199 |
| 2026-04-02 | 1.358229 |
| 2026-04-03 | 1.379176 |
| 2026-04-04 | 1.373174 |
| 2026-04-05 | 1.36054 |
| 2026-04-06 | 1.353727 |
| 2026-04-07 | 1.36567 |
| 2026-04-08 | 1.374125 |
| 2026-04-09 | 1.357945 |
| 2026-04-10 | 1.354294 |
| 2026-04-11 | 1.365487 |
| 2026-04-12 | 1.354805 |
| 2026-04-13 | 1.361745 |
| 2026-04-14 | 1.355709 |
| 2026-04-15 | 1.345828 |
| 2026-04-16 | 1.344039 |
| 2026-04-17 | 1.347803 |
| 2026-04-18 | 1.350823 |
| 2026-04-19 | 1.347208 |
| 2026-04-20 | 1.339498 |
| 2026-04-21 | 1.347948 |
| 2026-04-22 | 1.347904 |
| 2026-04-23 | 1.342821 |
| 2026-04-24 | 1.354939 |
| 2026-04-25 | 1.350775 |
| 2026-04-26 | 1.356274 |
| 2026-04-27 | 1.356273 |
| 2026-04-28 | 1.345117 |
| 2026-04-29 | 1.344418 |
| 2026-04-30 | 1.336478 |
| 2026-05-01 | 1.339417 |
| 2026-05-02 | 1.360087 |
| 2026-05-03 | 1.337715 |
| 2026-05-04 | 1.336577 |
| 2026-05-05 | 1.33975 |
| 2026-05-06 | 1.342845 |
| 2026-05-07 | 1.329826 |
| 2026-05-08 | 1.330719 |
| 2026-05-09 | 1.344673 |
| 2026-05-10 | 1.338539 |
| 2026-05-11 | 1.342666 |
| 2026-05-12 | 1.333086 |
| 2026-05-14 | 1.332285 |
| 2026-05-15 | 1.314661 |
| 2026-05-16 | 1.343408 |
| 2026-05-17 | 1.332339 |
| 2026-05-18 | 1.34355 |
| 2026-05-19 | 1.34073 |
| 2026-05-20 | 1.344129 |
| 2026-05-21 | 1.332206 |
| 2026-05-23 | 1.352543 |
| 2026-05-24 | 1.3401 |
| 2026-05-25 | 1.345069 |
| 2026-05-26 | 1.34174 |
| 2026-05-27 | 1.337429 |
| 2026-05-28 | 1.338267 |
| 2026-05-29 | 1.332554 |
| 2026-05-30 | 1.34775 |
| 2026-05-31 | 1.34127 |
| 2026-06-01 | 1.339677 |
| 2026-06-02 | 1.337173 |
| 2026-06-03 | 1.332352 |
| 2026-06-04 | 1.342262 |
| 2026-06-05 | 1.340316 |
| 2026-06-06 | 1.356258 |
| 2026-06-09 | 1.351655 |
| 2026-06-10 | 1.35121 |
| 2026-06-11 | 1.356978 |
| 2026-06-12 | 1.353103 |
| 2026-06-13 | 1.361801 |
| 2026-06-14 | 1.350494 |
| 2026-06-15 | 1.35253 |
| 2026-06-16 | 1.344572 |
| 2026-06-17 | 1.344212 |
| 2026-06-18 | 1.346942 |
| 2026-06-19 | 1.358456 |
| 2026-06-20 | 1.365955 |
| 2026-06-21 | 1.357444 |
| 2026-06-22 | 1.35849 |
| 2026-06-23 | 1.355724 |
| 2026-06-24 | 1.361319 |
| 2026-06-25 | 1.367521 |
| 2026-06-26 | 1.356115 |
| 2026-06-27 | 1.380364 |
| 2026-06-28 | 1.366098 |
| 2026-06-29 | 1.369858 |
| 2026-06-30 | 1.368597 |
| 2026-07-01 | 1.368054 |
| 2026-07-02 | 1.367895 |
| 2026-07-03 | 1.36662 |
| 2026-07-04 | 1.376664 |
| 2026-07-05 | 1.367654 |
| 2026-07-06 | 1.363555 |
| 2026-07-07 | 1.364779 |
| 2026-07-08 | 1.353528 |
| 2026-07-09 | 1.364598 |
| 2026-07-10 | 1.363398 |
| 2026-07-11 | 1.370584 |
| 2026-07-12 | 1.361529 |
| 2026-07-13 | 1.354944 |
| 2026-07-14 | 1.357195 |
| 2026-07-15 | 1.359772 |
| 2026-07-16 | 1.356737 |
| 2026-07-17 | 1.349988 |
| 2026-07-18 | 1.364086 |
| 2026-07-19 | 1.353829 |
| 2026-07-20 | 1.355786 |
| 2026-07-21 | 1.351528 |
| 2026-07-22 | 1.353819 |
| 2026-07-23 | 1.355559 |
| 2026-07-24 | 1.355276 |
| 2026-07-25 | 1.368412 |
| 2026-07-26 | 1.360845 |
| 2026-07-27 | 1.358619 |
| 2026-07-28 | 1.353743 |
| 2026-07-29 | 1.356833 |
| 2026-07-30 | 1.357808 |
| 2026-07-31 | 1.354072 |
| 2026-08-01 | 1.357271 |
| 2026-08-02 | 1.352494 |
| 2026-08-03 | 1.353421 |
| 2026-08-04 | 1.345832 |
| 2026-08-05 | 1.352124 |
| 2026-08-06 | 1.350785 |
| 2026-08-07 | 1.351222 |
| 2026-08-08 | 1.36081 |
| 2026-08-09 | 1.355282 |
| 2026-08-10 | 1.353637 |
| 2026-08-11 | 1.350394 |
| 2026-08-12 | 1.351229 |
| 2026-08-13 | 1.351666 |
| 2026-08-14 | 1.352758 |
| 2026-08-15 | 1.357303 |
| 2026-08-16 | 1.353373 |
| 2026-08-17 | 1.35113 |
| 2026-08-18 | 1.346891 |
| 2026-08-20 | 1.348606 |
| 2026-08-21 | 1.34256 |
| 2026-08-22 | 1.348268 |
| 2026-08-23 | 1.343778 |
| 2026-08-24 | 1.337204 |
| 2026-08-25 | 1.339775 |
| 2026-08-26 | 1.339386 |
| 2026-08-27 | 1.33979 |
| 2026-08-28 | 1.341017 |
| 2026-08-29 | 1.343973 |
| 2026-08-30 | 1.339904 |
| 2026-08-31 | 1.333055 |
| 2026-09-01 | 1.341229 |
| 2026-09-02 | 1.344942 |
| 2026-09-03 | 1.348033 |
| 2026-09-04 | 1.347849 |
| 2026-09-05 | 1.349191 |
| 2026-09-06 | 1.345632 |
| 2026-09-07 | 1.345245 |
| 2026-09-08 | 1.344657 |
| 2026-09-09 | 1.347229 |
| 2026-09-10 | 1.347872 |
| 2026-09-11 | 1.345315 |
| 2026-09-12 | 1.358014 |
| 2026-09-13 | 1.353152 |
| 2026-09-14 | 1.351556 |
| 2026-09-15 | 1.35445 |
| 2026-09-16 | 1.354607 |
| 2026-09-17 | 1.350011 |
| 2026-09-18 | 1.361888 |
| 2026-09-19 | 1.365331 |
| 2026-09-20 | 1.360068 |
| 2026-09-21 | 1.35576 |
| 2026-09-22 | 1.357884 |
| 2026-09-23 | 1.357059 |
| 2026-09-24 | 1.359696 |
| 2026-09-25 | 1.365944 |
| 2026-09-26 | 1.362934 |
| 2026-09-27 | 1.363193 |
| 2026-09-28 | 1.363284 |
| 2026-09-30 | 1.370752 |
| 2026-10-02 | 1.366682 |
| 2026-10-03 | 1.384347 |
| 2026-10-05 | 1.371884 |
| 2026-10-06 | 1.374497 |
| 2026-10-07 | 1.370261 |
| 2026-10-08 | 1.371461 |
| 2026-10-09 | 1.374118 |
| 2026-10-10 | 1.382788 |
| 2026-10-11 | 1.376965 |
| 2026-10-12 | 1.384266 |
| 2026-10-13 | 1.373079 |
| 2026-10-14 | 1.370895 |
| 2026-10-15 | 1.37409 |
| 2026-10-16 | 1.374737 |
| 2026-10-17 | 1.383823 |
| 2026-10-18 | 1.374138 |
| 2026-10-19 | 1.365338 |
| 2026-10-20 | 1.370187 |
| 2026-10-21 | 1.366858 |
| 2026-10-22 | 1.367788 |
| 2026-10-23 | 1.364504 |
| 2026-10-24 | 1.374398 |
| 2026-10-25 | 1.367191 |
| 2026-10-26 | 1.365318 |
| 2026-10-27 | 1.365176 |
| 2026-10-28 | 1.366066 |
| 2026-10-29 | 1.369483 |
| 2026-10-30 | 1.370616 |
| 2026-10-31 | 1.378031 |
| 2026-11-01 | 1.378031 |
High
1.4941
Low
1.2866
Average
1.3805
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/WST API questions
How do I get the BZD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/WST rate in rates.WST.
How far back does BZD/WST historical data go?
Daily BZD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.