BZD to VUV exchange rate API
Belize Dollar to Vatu · quoted 2026-11-01
59.1335
▲ +1.22% over 2Y
1 BZD = 59.1335 VUV · 1 VUV = 0.01691 BZD · Get this rate via the API
1 BZD buys 59.1335 VUV as of 2026-11-01, so 1 VUV buys 0.01691 BZD. Over the last 2 years, BZD/VUV traded between 56.8786 and 61.9031, averaged 59.3472 and rose 1.22%. The API holds daily BZD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-11-01 | 58.418247 |
| 2024-11-02 | 58.994851 |
| 2024-11-03 | 58.792693 |
| 2024-11-04 | 58.170519 |
| 2024-11-05 | 58.382909 |
| 2024-11-06 | 58.018028 |
| 2024-11-07 | 58.388737 |
| 2024-11-08 | 58.140491 |
| 2024-11-09 | 58.638653 |
| 2024-11-10 | 58.121522 |
| 2024-11-11 | 58.070487 |
| 2024-11-12 | 58.423605 |
| 2024-11-13 | 58.629261 |
| 2024-11-14 | 58.660907 |
| 2024-11-15 | 58.690164 |
| 2024-11-16 | 59.860149 |
| 2024-11-17 | 59.449557 |
| 2024-11-18 | 58.019643 |
| 2024-11-19 | 58.858051 |
| 2024-11-20 | 58.977521 |
| 2024-11-21 | 58.982458 |
| 2024-11-22 | 58.953336 |
| 2024-11-23 | 59.645301 |
| 2024-11-24 | 59.523278 |
| 2024-11-25 | 59.020424 |
| 2024-11-26 | 58.930458 |
| 2024-11-27 | 59.13668 |
| 2024-11-28 | 58.984614 |
| 2024-11-29 | 59.038511 |
| 2024-11-30 | 60.086846 |
| 2024-12-01 | 59.435056 |
| 2024-12-02 | 59.152613 |
| 2024-12-03 | 59.231952 |
| 2024-12-04 | 59.343528 |
| 2024-12-05 | 59.154766 |
| 2024-12-06 | 59.182158 |
| 2024-12-07 | 60.277124 |
| 2024-12-08 | 61.097876 |
| 2024-12-09 | 60.395814 |
| 2024-12-10 | 59.017488 |
| 2024-12-11 | 59.572712 |
| 2024-12-12 | 59.724257 |
| 2024-12-13 | 60.033016 |
| 2024-12-14 | 61.12291 |
| 2024-12-15 | 60.543865 |
| 2024-12-16 | 60.390645 |
| 2024-12-17 | 59.579894 |
| 2024-12-18 | 59.531076 |
| 2024-12-19 | 59.819242 |
| 2024-12-20 | 59.972526 |
| 2024-12-21 | 61.223128 |
| 2024-12-22 | 61.079364 |
| 2024-12-23 | 60.080826 |
| 2024-12-24 | 60.038743 |
| 2024-12-25 | 60.020124 |
| 2024-12-26 | 60.179836 |
| 2024-12-27 | 60.17418 |
| 2024-12-28 | 61.792317 |
| 2024-12-29 | 60.216497 |
| 2024-12-30 | 60.163757 |
| 2024-12-31 | 60.53446 |
| 2025-01-01 | 60.029926 |
| 2025-01-02 | 60.152258 |
| 2025-01-03 | 60.088399 |
| 2025-01-04 | 61.644846 |
| 2025-01-05 | 60.147417 |
| 2025-01-06 | 59.770574 |
| 2025-01-07 | 60.202852 |
| 2025-01-08 | 60.396248 |
| 2025-01-09 | 60.361578 |
| 2025-01-10 | 60.364467 |
| 2025-01-11 | 61.831367 |
| 2025-01-12 | 60.729958 |
| 2025-01-13 | 60.169356 |
| 2025-01-14 | 60.833651 |
| 2025-01-15 | 60.735462 |
| 2025-01-16 | 60.371417 |
| 2025-01-17 | 60.591712 |
| 2025-01-18 | 61.777499 |
| 2025-01-19 | 60.96569 |
| 2025-01-20 | 60.930484 |
| 2025-01-21 | 60.900272 |
| 2025-01-22 | 60.908494 |
| 2025-01-23 | 60.880085 |
| 2025-01-24 | 60.593391 |
| 2025-01-25 | 61.298995 |
| 2025-01-26 | 60.624414 |
| 2025-01-27 | 60.258013 |
| 2025-01-28 | 60.228869 |
| 2025-01-29 | 60.167093 |
| 2025-01-30 | 60.202823 |
| 2025-01-31 | 60.205727 |
| 2025-02-01 | 61.689789 |
| 2025-02-02 | 60.425669 |
| 2025-02-03 | 59.778079 |
| 2025-02-04 | 60.35 |
| 2025-02-05 | 60.114367 |
| 2025-02-06 | 60.171725 |
| 2025-02-07 | 60.205167 |
| 2025-02-08 | 61.313454 |
| 2025-02-09 | 60.65435 |
| 2025-02-10 | 60.192425 |
| 2025-02-11 | 60.293443 |
| 2025-02-12 | 61.903087 |
| 2025-02-13 | 59.855254 |
| 2025-02-14 | 59.612552 |
| 2025-02-15 | 61.457648 |
| 2025-02-16 | 59.906289 |
| 2025-02-17 | 59.761819 |
| 2025-02-18 | 59.621954 |
| 2025-02-19 | 59.973797 |
| 2025-02-20 | 59.850611 |
| 2025-02-21 | 59.824862 |
| 2025-02-22 | 61.007452 |
| 2025-02-23 | 60.010603 |
| 2025-02-24 | 59.783543 |
| 2025-02-25 | 59.762458 |
| 2025-02-26 | 59.951116 |
| 2025-02-27 | 59.994028 |
| 2025-02-28 | 60.315388 |
| 2025-03-01 | 61.59204 |
| 2025-03-02 | 60.301764 |
| 2025-03-03 | 60.08106 |
| 2025-03-04 | 59.875413 |
| 2025-03-05 | 59.90222 |
| 2025-03-06 | 59.936644 |
| 2025-03-07 | 59.7518 |
| 2025-03-08 | 60.800096 |
| 2025-03-09 | 60.602126 |
| 2025-03-10 | 59.537486 |
| 2025-03-11 | 59.586323 |
| 2025-03-12 | 59.52246 |
| 2025-03-13 | 59.458808 |
| 2025-03-14 | 59.435306 |
| 2025-03-15 | 61.025886 |
| 2025-03-16 | 60.05439 |
| 2025-03-17 | 59.439473 |
| 2025-03-18 | 59.273457 |
| 2025-03-19 | 59.101132 |
| 2025-03-20 | 59.11991 |
| 2025-03-21 | 59.395335 |
| 2025-03-22 | 60.880666 |
| 2025-03-23 | 60.167749 |
| 2025-03-25 | 59.511684 |
| 2025-03-26 | 59.425967 |
| 2025-03-27 | 59.423574 |
| 2025-03-28 | 59.346759 |
| 2025-03-29 | 61.170257 |
| 2025-03-30 | 59.788867 |
| 2025-03-31 | 60.275887 |
| 2025-04-01 | 59.837563 |
| 2025-04-02 | 59.938645 |
| 2025-04-03 | 60.026304 |
| 2025-04-04 | 59.307883 |
| 2025-04-05 | 60.920844 |
| 2025-04-06 | 60.146935 |
| 2025-04-07 | 60.470042 |
| 2025-04-08 | 60.730225 |
| 2025-04-09 | 61.21391 |
| 2025-04-10 | 60.039561 |
| 2025-04-11 | 60.427978 |
| 2025-04-12 | 61.019122 |
| 2025-04-13 | 59.913113 |
| 2025-04-14 | 59.487335 |
| 2025-04-15 | 59.38769 |
| 2025-04-16 | 59.310822 |
| 2025-04-17 | 60.315541 |
| 2025-04-18 | 60.0491 |
| 2025-04-19 | 60.256934 |
| 2025-04-20 | 59.657173 |
| 2025-04-21 | 59.504985 |
| 2025-04-22 | 59.011845 |
| 2025-04-23 | 58.309833 |
| 2025-04-24 | 58.646063 |
| 2025-04-25 | 58.481922 |
| 2025-04-26 | 59.83988 |
| 2025-04-27 | 58.932573 |
| 2025-04-28 | 58.651381 |
| 2025-04-29 | 59.06134 |
| 2025-04-30 | 58.439292 |
| 2025-05-01 | 58.643087 |
| 2025-05-02 | 58.696783 |
| 2025-05-03 | 60.107077 |
| 2025-05-04 | 58.993568 |
| 2025-05-05 | 58.441238 |
| 2025-05-06 | 58.321394 |
| 2025-05-08 | 58.373085 |
| 2025-05-09 | 58.741801 |
| 2025-05-10 | 60.074733 |
| 2025-05-11 | 59.097971 |
| 2025-05-12 | 58.845603 |
| 2025-05-13 | 59.238102 |
| 2025-05-14 | 58.610462 |
| 2025-05-15 | 58.655709 |
| 2025-05-17 | 60.128448 |
| 2025-05-18 | 59.226401 |
| 2025-05-19 | 58.772477 |
| 2025-05-20 | 58.470408 |
| 2025-05-21 | 58.885886 |
| 2025-05-22 | 58.567365 |
| 2025-05-23 | 58.694079 |
| 2025-05-24 | 60.199055 |
| 2025-05-25 | 58.895829 |
| 2025-05-26 | 58.506867 |
| 2025-05-27 | 58.265737 |
| 2025-05-28 | 58.475185 |
| 2025-05-29 | 58.522588 |
| 2025-05-30 | 58.539923 |
| 2025-05-31 | 59.71247 |
| 2025-06-01 | 58.841653 |
| 2025-06-02 | 58.627106 |
| 2025-06-03 | 58.348175 |
| 2025-06-04 | 58.33172 |
| 2025-06-05 | 58.199373 |
| 2025-06-06 | 58.18073 |
| 2025-06-07 | 59.516525 |
| 2025-06-08 | 58.520685 |
| 2025-06-09 | 58.241866 |
| 2025-06-10 | 58.158069 |
| 2025-06-11 | 58.095296 |
| 2025-06-12 | 58.254928 |
| 2025-06-13 | 57.746391 |
| 2025-06-14 | 59.126992 |
| 2025-06-15 | 58.295099 |
| 2025-06-16 | 58.291948 |
| 2025-06-17 | 58.022724 |
| 2025-06-18 | 57.953342 |
| 2025-06-19 | 58.244521 |
| 2025-06-20 | 58.196282 |
| 2025-06-21 | 59.506586 |
| 2025-06-22 | 58.949651 |
| 2025-06-23 | 58.432834 |
| 2025-06-24 | 58.163131 |
| 2025-06-25 | 58.035702 |
| 2025-06-26 | 58.268268 |
| 2025-06-27 | 58.041452 |
| 2025-06-28 | 59.069423 |
| 2025-06-29 | 58.456051 |
| 2025-06-30 | 58.006092 |
| 2025-07-01 | 57.813651 |
| 2025-07-02 | 57.763839 |
| 2025-07-03 | 57.757625 |
| 2025-07-04 | 57.735054 |
| 2025-07-05 | 58.786746 |
| 2025-07-06 | 58.245253 |
| 2025-07-07 | 57.840619 |
| 2025-07-08 | 57.859619 |
| 2025-07-09 | 57.783958 |
| 2025-07-10 | 57.919412 |
| 2025-07-11 | 57.703354 |
| 2025-07-12 | 59.581133 |
| 2025-07-13 | 58.142204 |
| 2025-07-14 | 57.738663 |
| 2025-07-15 | 57.839017 |
| 2025-07-16 | 57.619286 |
| 2025-07-17 | 58.023778 |
| 2025-07-18 | 58.363378 |
| 2025-07-19 | 59.462201 |
| 2025-07-20 | 58.784794 |
| 2025-07-21 | 58.223429 |
| 2025-07-22 | 58.277889 |
| 2025-07-23 | 58.003631 |
| 2025-07-24 | 57.898986 |
| 2025-07-25 | 57.775216 |
| 2025-07-26 | 58.871036 |
| 2025-07-27 | 58.109032 |
| 2025-07-28 | 58.019924 |
| 2025-07-29 | 57.85443 |
| 2025-07-30 | 57.473014 |
| 2025-07-31 | 58.022675 |
| 2025-08-01 | 57.87303 |
| 2025-08-02 | 59.855456 |
| 2025-08-03 | 58.62186 |
| 2025-08-04 | 58.259491 |
| 2025-08-05 | 58.086337 |
| 2025-08-06 | 58.467131 |
| 2025-08-07 | 58.486947 |
| 2025-08-08 | 57.979481 |
| 2025-08-09 | 59.260467 |
| 2025-08-10 | 58.969406 |
| 2025-08-11 | 58.106601 |
| 2025-08-12 | 58.003772 |
| 2025-08-13 | 58.074128 |
| 2025-08-14 | 58.003372 |
| 2025-08-15 | 57.855144 |
| 2025-08-16 | 59.141013 |
| 2025-08-17 | 58.315341 |
| 2025-08-18 | 57.622801 |
| 2025-08-19 | 57.708921 |
| 2025-08-20 | 57.967657 |
| 2025-08-21 | 57.955541 |
| 2025-08-22 | 58.1149 |
| 2025-08-23 | 59.609182 |
| 2025-08-24 | 59.853364 |
| 2025-08-25 | 58.797578 |
| 2025-08-26 | 57.976661 |
| 2025-08-27 | 57.945821 |
| 2025-08-28 | 58.180901 |
| 2025-08-29 | 57.6055 |
| 2025-08-30 | 59.373003 |
| 2025-08-31 | 58.466028 |
| 2025-09-01 | 57.653903 |
| 2025-09-02 | 57.455687 |
| 2025-09-03 | 57.567216 |
| 2025-09-04 | 57.710299 |
| 2025-09-05 | 57.630219 |
| 2025-09-06 | 59.863189 |
| 2025-09-07 | 58.964942 |
| 2025-09-08 | 58.012792 |
| 2025-09-09 | 57.472248 |
| 2025-09-10 | 57.475151 |
| 2025-09-11 | 57.487115 |
| 2025-09-13 | 59.150079 |
| 2025-09-14 | 57.953093 |
| 2025-09-15 | 56.92345 |
| 2025-09-16 | 57.025605 |
| 2025-09-17 | 57.185314 |
| 2025-09-18 | 56.900545 |
| 2025-09-19 | 56.878611 |
| 2025-09-20 | 59.215299 |
| 2025-09-21 | 58.056383 |
| 2025-09-22 | 57.117723 |
| 2025-09-23 | 57.334865 |
| 2025-09-24 | 57.87441 |
| 2025-09-25 | 57.989665 |
| 2025-09-26 | 57.986574 |
| 2025-09-27 | 59.460781 |
| 2025-09-28 | 58.486099 |
| 2025-09-29 | 57.999777 |
| 2025-09-30 | 59.614897 |
| 2025-10-01 | 59.623692 |
| 2025-10-02 | 59.528735 |
| 2025-10-03 | 59.733151 |
| 2025-10-04 | 59.928799 |
| 2025-10-05 | 59.842548 |
| 2025-10-06 | 60.160027 |
| 2025-10-07 | 60.320523 |
| 2025-10-08 | 60.261541 |
| 2025-10-09 | 60.312907 |
| 2025-10-10 | 60.342397 |
| 2025-10-11 | 60.437517 |
| 2025-10-12 | 60.458225 |
| 2025-10-13 | 60.742401 |
| 2025-10-14 | 60.57769 |
| 2025-10-15 | 60.911386 |
| 2025-10-16 | 60.824297 |
| 2025-10-17 | 60.886956 |
| 2025-10-18 | 60.854329 |
| 2025-10-19 | 60.730813 |
| 2025-10-20 | 60.505025 |
| 2025-10-21 | 60.499118 |
| 2025-10-22 | 60.551024 |
| 2025-10-23 | 60.613522 |
| 2025-10-24 | 60.693304 |
| 2025-10-25 | 60.671089 |
| 2025-10-26 | 60.850442 |
| 2025-10-27 | 60.600616 |
| 2025-10-28 | 60.530754 |
| 2025-10-29 | 60.409536 |
| 2025-10-30 | 60.4475 |
| 2025-10-31 | 60.452764 |
| 2025-11-01 | 60.352276 |
| 2025-11-02 | 60.582385 |
| 2025-11-03 | 60.508789 |
| 2025-11-04 | 60.510727 |
| 2025-11-05 | 60.622261 |
| 2025-11-06 | 60.578883 |
| 2025-11-07 | 60.673746 |
| 2025-11-08 | 60.8042 |
| 2025-11-09 | 60.791712 |
| 2025-11-10 | 60.76568 |
| 2025-11-11 | 60.714328 |
| 2025-11-12 | 60.710768 |
| 2025-11-13 | 60.566053 |
| 2025-11-14 | 60.566161 |
| 2025-11-15 | 60.566518 |
| 2025-11-16 | 60.677887 |
| 2025-11-17 | 60.570282 |
| 2025-11-18 | 60.518756 |
| 2025-11-19 | 60.551042 |
| 2025-11-20 | 60.630945 |
| 2025-11-21 | 60.82947 |
| 2025-11-22 | 60.802064 |
| 2025-11-23 | 60.863052 |
| 2025-11-24 | 61.220168 |
| 2025-11-25 | 61.182531 |
| 2025-11-26 | 61.132646 |
| 2025-11-27 | 60.869486 |
| 2025-11-28 | 60.926839 |
| 2025-11-29 | 60.721454 |
| 2025-11-30 | 60.880785 |
| 2025-12-01 | 61.04226 |
| 2025-12-02 | 60.776295 |
| 2025-12-03 | 60.720309 |
| 2025-12-04 | 60.667743 |
| 2025-12-05 | 60.647052 |
| 2025-12-06 | 60.654722 |
| 2025-12-07 | 60.680685 |
| 2025-12-08 | 60.479059 |
| 2025-12-09 | 60.449261 |
| 2025-12-11 | 60.531824 |
| 2025-12-12 | 60.371052 |
| 2025-12-13 | 60.029072 |
| 2025-12-14 | 60.39244 |
| 2025-12-15 | 60.44351 |
| 2025-12-16 | 60.396068 |
| 2025-12-17 | 60.371904 |
| 2025-12-18 | 60.41326 |
| 2025-12-19 | 60.244149 |
| 2025-12-20 | 60.15799 |
| 2025-12-21 | 60.480227 |
| 2025-12-22 | 60.486485 |
| 2025-12-23 | 60.338758 |
| 2025-12-24 | 60.166109 |
| 2025-12-25 | 60.124826 |
| 2025-12-26 | 59.955657 |
| 2025-12-27 | 59.876511 |
| 2025-12-28 | 60.101491 |
| 2025-12-29 | 60.168562 |
| 2025-12-30 | 60.019497 |
| 2025-12-31 | 59.816677 |
| 2026-01-01 | 60.042059 |
| 2026-01-02 | 60.28041 |
| 2026-01-03 | 59.874715 |
| 2026-01-04 | 60.285128 |
| 2026-01-05 | 60.061801 |
| 2026-01-06 | 60.412212 |
| 2026-01-07 | 60.115151 |
| 2026-01-08 | 60.12397 |
| 2026-01-09 | 60.194447 |
| 2026-01-10 | 59.839236 |
| 2026-01-11 | 60.167944 |
| 2026-01-12 | 60.188128 |
| 2026-01-13 | 60.234792 |
| 2026-01-14 | 60.085237 |
| 2026-01-15 | 60.255214 |
| 2026-01-16 | 60.155729 |
| 2026-01-17 | 59.974602 |
| 2026-01-18 | 60.192246 |
| 2026-01-19 | 60.549729 |
| 2026-01-20 | 60.246333 |
| 2026-01-21 | 60.035384 |
| 2026-01-22 | 59.653421 |
| 2026-01-23 | 60.0923 |
| 2026-01-24 | 59.5917 |
| 2026-01-25 | 59.830237 |
| 2026-01-26 | 59.856533 |
| 2026-01-27 | 59.571861 |
| 2026-01-28 | 59.478551 |
| 2026-01-29 | 59.449846 |
| 2026-01-30 | 59.278696 |
| 2026-01-31 | 58.443213 |
| 2026-02-01 | 59.358038 |
| 2026-02-02 | 59.174328 |
| 2026-02-03 | 59.251307 |
| 2026-02-04 | 59.57708 |
| 2026-02-05 | 59.514202 |
| 2026-02-06 | 59.492127 |
| 2026-02-07 | 59.471737 |
| 2026-02-08 | 59.356912 |
| 2026-02-09 | 59.457353 |
| 2026-02-10 | 59.297992 |
| 2026-02-11 | 59.209704 |
| 2026-02-12 | 59.134052 |
| 2026-02-13 | 58.817278 |
| 2026-02-14 | 59.083835 |
| 2026-02-15 | 58.991049 |
| 2026-02-16 | 59.059306 |
| 2026-02-17 | 58.841701 |
| 2026-02-18 | 58.929942 |
| 2026-02-19 | 58.655761 |
| 2026-02-20 | 58.957306 |
| 2026-02-21 | 58.954487 |
| 2026-02-22 | 59.057048 |
| 2026-02-23 | 59.208638 |
| 2026-02-24 | 58.962651 |
| 2026-02-25 | 58.941244 |
| 2026-02-26 | 59.146158 |
| 2026-02-27 | 58.971325 |
| 2026-02-28 | 58.746675 |
| 2026-03-01 | 59.156108 |
| 2026-03-02 | 59.037293 |
| 2026-03-03 | 58.923981 |
| 2026-03-04 | 59.117624 |
| 2026-03-05 | 59.130835 |
| 2026-03-06 | 59.113079 |
| 2026-03-07 | 59.106223 |
| 2026-03-08 | 59.18292 |
| 2026-03-09 | 59.070938 |
| 2026-03-10 | 59.649242 |
| 2026-03-11 | 59.41505 |
| 2026-03-12 | 59.181146 |
| 2026-03-13 | 59.180331 |
| 2026-03-14 | 58.771732 |
| 2026-03-15 | 59.152569 |
| 2026-03-16 | 59.269774 |
| 2026-03-17 | 59.343072 |
| 2026-03-18 | 59.218005 |
| 2026-03-19 | 58.866314 |
| 2026-03-20 | 59.315815 |
| 2026-03-21 | 59.118628 |
| 2026-03-22 | 59.153731 |
| 2026-03-23 | 59.213106 |
| 2026-03-24 | 59.257305 |
| 2026-03-25 | 59.232317 |
| 2026-03-26 | 59.250759 |
| 2026-03-27 | 59.612628 |
| 2026-03-28 | 59.516093 |
| 2026-03-29 | 59.545417 |
| 2026-03-30 | 59.79007 |
| 2026-03-31 | 59.836844 |
| 2026-04-01 | 59.675107 |
| 2026-04-02 | 59.446875 |
| 2026-04-03 | 59.416409 |
| 2026-04-04 | 59.175232 |
| 2026-04-05 | 59.336862 |
| 2026-04-06 | 59.456569 |
| 2026-04-07 | 59.561983 |
| 2026-04-08 | 59.906483 |
| 2026-04-09 | 59.564051 |
| 2026-04-10 | 59.375893 |
| 2026-04-11 | 59.3016 |
| 2026-04-12 | 59.275905 |
| 2026-04-13 | 59.199204 |
| 2026-04-14 | 59.111533 |
| 2026-04-15 | 58.950398 |
| 2026-04-16 | 58.934893 |
| 2026-04-17 | 58.748405 |
| 2026-04-18 | 58.78733 |
| 2026-04-19 | 58.417783 |
| 2026-04-20 | 58.547135 |
| 2026-04-21 | 58.713439 |
| 2026-04-22 | 58.719765 |
| 2026-04-23 | 58.582069 |
| 2026-04-24 | 58.802428 |
| 2026-04-25 | 58.68213 |
| 2026-04-26 | 58.895059 |
| 2026-04-27 | 58.917908 |
| 2026-04-28 | 58.515829 |
| 2026-04-29 | 58.805513 |
| 2026-04-30 | 58.917319 |
| 2026-05-01 | 58.946848 |
| 2026-05-02 | 59.05977 |
| 2026-05-03 | 59.042447 |
| 2026-05-04 | 58.677323 |
| 2026-05-05 | 58.749325 |
| 2026-05-06 | 58.886819 |
| 2026-05-07 | 58.336186 |
| 2026-05-08 | 58.457509 |
| 2026-05-09 | 58.691309 |
| 2026-05-10 | 58.854109 |
| 2026-05-11 | 58.78374 |
| 2026-05-12 | 58.419515 |
| 2026-05-14 | 58.617875 |
| 2026-05-15 | 58.428616 |
| 2026-05-16 | 57.970158 |
| 2026-05-17 | 58.633946 |
| 2026-05-18 | 58.705069 |
| 2026-05-19 | 58.791018 |
| 2026-05-20 | 58.89858 |
| 2026-05-21 | 58.805725 |
| 2026-05-23 | 58.264021 |
| 2026-05-24 | 58.791433 |
| 2026-05-25 | 58.854994 |
| 2026-05-26 | 58.764902 |
| 2026-05-27 | 58.774398 |
| 2026-05-28 | 58.772212 |
| 2026-05-29 | 58.795068 |
| 2026-05-30 | 58.341999 |
| 2026-05-31 | 58.815849 |
| 2026-06-01 | 58.612585 |
| 2026-06-02 | 58.594042 |
| 2026-06-03 | 58.662442 |
| 2026-06-04 | 58.725582 |
| 2026-06-05 | 58.683606 |
| 2026-06-06 | 59.073916 |
| 2026-06-09 | 59.158679 |
| 2026-06-10 | 59.173685 |
| 2026-06-11 | 59.180449 |
| 2026-06-12 | 59.292216 |
| 2026-06-13 | 58.917415 |
| 2026-06-14 | 59.234051 |
| 2026-06-15 | 59.104397 |
| 2026-06-16 | 59.009409 |
| 2026-06-17 | 58.985816 |
| 2026-06-18 | 59.088348 |
| 2026-06-19 | 59.19545 |
| 2026-06-20 | 58.724682 |
| 2026-06-21 | 59.103496 |
| 2026-06-22 | 59.147577 |
| 2026-06-23 | 58.951949 |
| 2026-06-24 | 59.271791 |
| 2026-06-25 | 59.440921 |
| 2026-06-26 | 59.414295 |
| 2026-06-27 | 59.203176 |
| 2026-06-28 | 59.442995 |
| 2026-06-29 | 59.592165 |
| 2026-06-30 | 59.679639 |
| 2026-07-01 | 59.711334 |
| 2026-07-02 | 59.783012 |
| 2026-07-03 | 59.551182 |
| 2026-07-04 | 59.238952 |
| 2026-07-05 | 59.504851 |
| 2026-07-06 | 59.537801 |
| 2026-07-07 | 59.567223 |
| 2026-07-08 | 59.627014 |
| 2026-07-09 | 59.781449 |
| 2026-07-10 | 59.642466 |
| 2026-07-11 | 59.594546 |
| 2026-07-12 | 59.579376 |
| 2026-07-13 | 59.264059 |
| 2026-07-14 | 59.344887 |
| 2026-07-15 | 59.512557 |
| 2026-07-16 | 59.561221 |
| 2026-07-17 | 59.111283 |
| 2026-07-18 | 58.984122 |
| 2026-07-19 | 59.180584 |
| 2026-07-20 | 59.334183 |
| 2026-07-21 | 59.293739 |
| 2026-07-22 | 59.216539 |
| 2026-07-23 | 59.235034 |
| 2026-07-24 | 59.195133 |
| 2026-07-25 | 58.879899 |
| 2026-07-26 | 59.244144 |
| 2026-07-27 | 59.326222 |
| 2026-07-28 | 59.294305 |
| 2026-07-29 | 59.397796 |
| 2026-07-30 | 59.577719 |
| 2026-07-31 | 59.281255 |
| 2026-08-01 | 58.644148 |
| 2026-08-02 | 59.00978 |
| 2026-08-03 | 59.214407 |
| 2026-08-04 | 59.166805 |
| 2026-08-05 | 59.226524 |
| 2026-08-06 | 59.186408 |
| 2026-08-07 | 59.158278 |
| 2026-08-08 | 59.389816 |
| 2026-08-09 | 59.196481 |
| 2026-08-10 | 59.25564 |
| 2026-08-11 | 58.985486 |
| 2026-08-12 | 58.962666 |
| 2026-08-13 | 58.935821 |
| 2026-08-14 | 58.974701 |
| 2026-08-15 | 58.955764 |
| 2026-08-16 | 58.853119 |
| 2026-08-17 | 59.038866 |
| 2026-08-18 | 58.853901 |
| 2026-08-20 | 58.892614 |
| 2026-08-21 | 58.728859 |
| 2026-08-22 | 58.880944 |
| 2026-08-23 | 58.752482 |
| 2026-08-24 | 58.512767 |
| 2026-08-25 | 58.684518 |
| 2026-08-26 | 58.718865 |
| 2026-08-27 | 58.597629 |
| 2026-08-28 | 58.659381 |
| 2026-08-29 | 58.514529 |
| 2026-08-30 | 58.461425 |
| 2026-08-31 | 58.407495 |
| 2026-09-01 | 58.647957 |
| 2026-09-02 | 58.67241 |
| 2026-09-03 | 58.693665 |
| 2026-09-04 | 58.710816 |
| 2026-09-05 | 58.333393 |
| 2026-09-06 | 58.466291 |
| 2026-09-07 | 58.593214 |
| 2026-09-08 | 58.557799 |
| 2026-09-09 | 58.61282 |
| 2026-09-10 | 58.567081 |
| 2026-09-11 | 58.385097 |
| 2026-09-12 | 58.264838 |
| 2026-09-13 | 58.443129 |
| 2026-09-14 | 58.779264 |
| 2026-09-15 | 58.800353 |
| 2026-09-16 | 58.842753 |
| 2026-09-17 | 58.550965 |
| 2026-09-18 | 58.939238 |
| 2026-09-19 | 58.721136 |
| 2026-09-20 | 58.779217 |
| 2026-09-21 | 58.914665 |
| 2026-09-22 | 58.74894 |
| 2026-09-23 | 58.801278 |
| 2026-09-24 | 58.70053 |
| 2026-09-25 | 58.932827 |
| 2026-09-26 | 58.804666 |
| 2026-09-27 | 58.880167 |
| 2026-09-28 | 59.129232 |
| 2026-09-30 | 59.300826 |
| 2026-10-02 | 59.441554 |
| 2026-10-03 | 59.38475 |
| 2026-10-05 | 59.783143 |
| 2026-10-06 | 59.797152 |
| 2026-10-07 | 59.707813 |
| 2026-10-08 | 59.707777 |
| 2026-10-09 | 59.709911 |
| 2026-10-10 | 59.595398 |
| 2026-10-11 | 59.516115 |
| 2026-10-12 | 59.632506 |
| 2026-10-13 | 59.304864 |
| 2026-10-14 | 59.176097 |
| 2026-10-15 | 59.358003 |
| 2026-10-16 | 59.605634 |
| 2026-10-17 | 59.321079 |
| 2026-10-18 | 59.342958 |
| 2026-10-19 | 59.288455 |
| 2026-10-20 | 59.157145 |
| 2026-10-21 | 59.156063 |
| 2026-10-22 | 59.195684 |
| 2026-10-23 | 59.1994 |
| 2026-10-24 | 59.003447 |
| 2026-10-25 | 59.076021 |
| 2026-10-26 | 59.167414 |
| 2026-10-27 | 59.072743 |
| 2026-10-28 | 59.274414 |
| 2026-10-29 | 59.410055 |
| 2026-10-30 | 59.445293 |
| 2026-10-31 | 58.90132 |
| 2026-11-01 | 59.133488 |
High
61.9031
Low
56.8786
Average
59.3472
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/VUV API questions
How do I get the BZD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/VUV rate in rates.VUV.
How far back does BZD/VUV historical data go?
Daily BZD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.