BZD to VND exchange rate API
Belize Dollar to Dong · quoted 2026-11-01
12824.06
▲ +3.54% over 2Y
1 BZD = 12824.06 VND · 1 VND = 0.000078 BZD · Get this rate via the API
1 BZD buys 12824.06 VND as of 2026-11-01, so 1 VND buys 0.000078 BZD. Over the last 2 years, BZD/VND traded between 12288.89 and 13212.48, averaged 12888.44 and rose 3.54%. The API holds daily BZD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-11-01 | 12385.115262 |
| 2024-11-02 | 12493.664396 |
| 2024-11-03 | 12454.119542 |
| 2024-11-04 | 12367.45925 |
| 2024-11-05 | 12382.494309 |
| 2024-11-06 | 12403.764102 |
| 2024-11-07 | 12414.977051 |
| 2024-11-08 | 12367.779788 |
| 2024-11-09 | 12488.46637 |
| 2024-11-10 | 12431.861417 |
| 2024-11-11 | 12355.331769 |
| 2024-11-12 | 12370.347621 |
| 2024-11-13 | 12381.458365 |
| 2024-11-14 | 12410.592209 |
| 2024-11-15 | 12448.000801 |
| 2024-11-16 | 12538.327813 |
| 2024-11-17 | 12520.181794 |
| 2024-11-18 | 12421.015072 |
| 2024-11-19 | 12457.461255 |
| 2024-11-20 | 12439.870442 |
| 2024-11-21 | 12444.588154 |
| 2024-11-22 | 12437.81605 |
| 2024-11-23 | 12553.792955 |
| 2024-11-24 | 12537.223742 |
| 2024-11-25 | 12449.093444 |
| 2024-11-26 | 12429.620563 |
| 2024-11-27 | 12462.087337 |
| 2024-11-28 | 12415.550929 |
| 2024-11-29 | 12420.599325 |
| 2024-11-30 | 12522.640053 |
| 2024-12-01 | 12460.505156 |
| 2024-12-02 | 12456.90324 |
| 2024-12-03 | 12468.877488 |
| 2024-12-04 | 12473.082103 |
| 2024-12-05 | 12429.094071 |
| 2024-12-06 | 12424.863707 |
| 2024-12-07 | 12540.487109 |
| 2024-12-08 | 12513.895211 |
| 2024-12-09 | 12401.787155 |
| 2024-12-10 | 12405.428573 |
| 2024-12-11 | 12415.214237 |
| 2024-12-12 | 12449.728562 |
| 2024-12-13 | 12431.905934 |
| 2024-12-14 | 12621.247988 |
| 2024-12-15 | 12484.311538 |
| 2024-12-16 | 12464.484473 |
| 2024-12-17 | 12437.239621 |
| 2024-12-18 | 12488.179969 |
| 2024-12-19 | 12495.538199 |
| 2024-12-20 | 12489.673193 |
| 2024-12-21 | 12635.507488 |
| 2024-12-22 | 12494.984814 |
| 2024-12-23 | 12488.576608 |
| 2024-12-24 | 12487.076097 |
| 2024-12-25 | 12574.733587 |
| 2024-12-26 | 12489.035768 |
| 2024-12-27 | 12510.663588 |
| 2024-12-28 | 12637.270066 |
| 2024-12-29 | 12492.732389 |
| 2024-12-30 | 12511.544834 |
| 2024-12-31 | 12509.490489 |
| 2025-01-01 | 12542.173984 |
| 2025-01-02 | 12501.92031 |
| 2025-01-03 | 12494.830587 |
| 2025-01-04 | 12616.921895 |
| 2025-01-05 | 12488.907602 |
| 2025-01-06 | 12470.455565 |
| 2025-01-07 | 12460.72827 |
| 2025-01-08 | 12465.650262 |
| 2025-01-09 | 12458.157824 |
| 2025-01-10 | 12454.556757 |
| 2025-01-11 | 12607.776636 |
| 2025-01-12 | 12463.759472 |
| 2025-01-13 | 12427.082787 |
| 2025-01-14 | 12462.597602 |
| 2025-01-15 | 12475.60331 |
| 2025-01-16 | 12459.54552 |
| 2025-01-17 | 12441.573261 |
| 2025-01-18 | 12567.140303 |
| 2025-01-19 | 12429.744796 |
| 2025-01-20 | 12441.509629 |
| 2025-01-21 | 12414.770027 |
| 2025-01-22 | 12367.706863 |
| 2025-01-23 | 12347.946054 |
| 2025-01-24 | 12328.137812 |
| 2025-01-25 | 12450.003819 |
| 2025-01-26 | 12324.786158 |
| 2025-01-27 | 12314.520302 |
| 2025-01-28 | 12300.382236 |
| 2025-01-29 | 12288.886195 |
| 2025-01-30 | 12296.449256 |
| 2025-01-31 | 12296.561831 |
| 2025-02-01 | 12445.856667 |
| 2025-02-02 | 12289.943483 |
| 2025-02-03 | 12329.213194 |
| 2025-02-04 | 12432.892453 |
| 2025-02-05 | 12325.156851 |
| 2025-02-06 | 12368.206896 |
| 2025-02-07 | 12408.530499 |
| 2025-02-08 | 12563.796698 |
| 2025-02-09 | 12411.134981 |
| 2025-02-10 | 12439.527288 |
| 2025-02-11 | 12492.193048 |
| 2025-02-12 | 12519.545429 |
| 2025-02-13 | 12476.55636 |
| 2025-02-14 | 12454.12091 |
| 2025-02-15 | 12669.084806 |
| 2025-02-16 | 12464.393479 |
| 2025-02-17 | 12542.254355 |
| 2025-02-18 | 12528.940474 |
| 2025-02-19 | 12546.722788 |
| 2025-02-20 | 12540.347601 |
| 2025-02-21 | 12536.460737 |
| 2025-02-22 | 12678.080513 |
| 2025-02-23 | 12544.662118 |
| 2025-02-24 | 12522.010938 |
| 2025-02-25 | 12536.740481 |
| 2025-02-26 | 12584.50347 |
| 2025-02-27 | 12549.005927 |
| 2025-02-28 | 12560.285047 |
| 2025-03-01 | 12676.210346 |
| 2025-03-02 | 12548.371584 |
| 2025-03-03 | 12577.747306 |
| 2025-03-04 | 12564.699431 |
| 2025-03-05 | 12537.063536 |
| 2025-03-06 | 12531.784275 |
| 2025-03-07 | 12529.799053 |
| 2025-03-08 | 12649.709533 |
| 2025-03-09 | 12577.84633 |
| 2025-03-10 | 12527.634004 |
| 2025-03-11 | 12517.569691 |
| 2025-03-12 | 12508.952978 |
| 2025-03-13 | 12531.253985 |
| 2025-03-14 | 12538.213904 |
| 2025-03-15 | 12660.345092 |
| 2025-03-16 | 12563.531157 |
| 2025-03-17 | 12548.526642 |
| 2025-03-18 | 12538.486041 |
| 2025-03-19 | 12550.694924 |
| 2025-03-20 | 12558.92323 |
| 2025-03-21 | 12572.433971 |
| 2025-03-22 | 12705.177457 |
| 2025-03-23 | 12673.269049 |
| 2025-03-25 | 12587.457217 |
| 2025-03-26 | 12565.791253 |
| 2025-03-27 | 12562.937021 |
| 2025-03-28 | 12563.585764 |
| 2025-03-29 | 12743.996153 |
| 2025-03-30 | 12567.649145 |
| 2025-03-31 | 12725.551929 |
| 2025-04-01 | 12642.41657 |
| 2025-04-02 | 12653.328849 |
| 2025-04-03 | 12744.155868 |
| 2025-04-04 | 12693.855581 |
| 2025-04-05 | 12854.986466 |
| 2025-04-06 | 12679.592574 |
| 2025-04-07 | 12639.598841 |
| 2025-04-08 | 12743.551159 |
| 2025-04-09 | 12785.752719 |
| 2025-04-10 | 12643.096022 |
| 2025-04-11 | 12801.730181 |
| 2025-04-12 | 12788.127612 |
| 2025-04-13 | 12654.059261 |
| 2025-04-14 | 12709.389707 |
| 2025-04-15 | 12720.483065 |
| 2025-04-16 | 12718.918355 |
| 2025-04-17 | 12706.430968 |
| 2025-04-18 | 12750.745495 |
| 2025-04-19 | 12850.707089 |
| 2025-04-20 | 12752.588258 |
| 2025-04-21 | 12712.96799 |
| 2025-04-22 | 12749.999004 |
| 2025-04-23 | 12746.512332 |
| 2025-04-24 | 12777.517333 |
| 2025-04-25 | 12790.717097 |
| 2025-04-26 | 12902.559868 |
| 2025-04-27 | 12791.539639 |
| 2025-04-28 | 12785.639894 |
| 2025-04-29 | 12822.508813 |
| 2025-04-30 | 12763.556191 |
| 2025-05-01 | 12747.446733 |
| 2025-05-02 | 12741.380528 |
| 2025-05-03 | 12885.737092 |
| 2025-05-04 | 12759.783126 |
| 2025-05-05 | 12722.886974 |
| 2025-05-06 | 12714.96924 |
| 2025-05-08 | 12726.188013 |
| 2025-05-09 | 12736.792509 |
| 2025-05-10 | 12924.653233 |
| 2025-05-11 | 12745.855857 |
| 2025-05-12 | 12736.896476 |
| 2025-05-13 | 12793.08416 |
| 2025-05-14 | 12744.936155 |
| 2025-05-15 | 12757.936948 |
| 2025-05-17 | 12815.621231 |
| 2025-05-18 | 12741.71335 |
| 2025-05-19 | 12730.949052 |
| 2025-05-20 | 12742.330338 |
| 2025-05-21 | 12811.84196 |
| 2025-05-22 | 12763.156308 |
| 2025-05-23 | 12752.933803 |
| 2025-05-24 | 12851.350427 |
| 2025-05-25 | 12782.547827 |
| 2025-05-26 | 12789.909944 |
| 2025-05-27 | 12737.534913 |
| 2025-05-28 | 12753.009613 |
| 2025-05-29 | 12788.419537 |
| 2025-05-30 | 12788.168864 |
| 2025-05-31 | 12914.669584 |
| 2025-06-01 | 12792.409233 |
| 2025-06-02 | 12813.701971 |
| 2025-06-03 | 12844.293029 |
| 2025-06-04 | 12815.237492 |
| 2025-06-05 | 12824.421464 |
| 2025-06-06 | 12810.690207 |
| 2025-06-07 | 12876.624509 |
| 2025-06-08 | 12806.148222 |
| 2025-06-09 | 12776.077148 |
| 2025-06-10 | 12784.849151 |
| 2025-06-11 | 12784.077078 |
| 2025-06-12 | 12821.899847 |
| 2025-06-13 | 12804.073838 |
| 2025-06-14 | 13026.254001 |
| 2025-06-15 | 12813.25974 |
| 2025-06-16 | 12823.0298 |
| 2025-06-17 | 12816.312053 |
| 2025-06-18 | 12830.150767 |
| 2025-06-19 | 12846.599037 |
| 2025-06-20 | 12836.786394 |
| 2025-06-21 | 13022.996314 |
| 2025-06-22 | 12842.122026 |
| 2025-06-23 | 12869.388724 |
| 2025-06-24 | 12880.20216 |
| 2025-06-25 | 12859.520572 |
| 2025-06-26 | 12876.590544 |
| 2025-06-27 | 12825.363461 |
| 2025-06-28 | 12897.455925 |
| 2025-06-29 | 12853.422293 |
| 2025-06-30 | 12838.693843 |
| 2025-07-01 | 12837.184868 |
| 2025-07-02 | 12852.602742 |
| 2025-07-03 | 12887.64677 |
| 2025-07-04 | 12858.697384 |
| 2025-07-05 | 13007.216485 |
| 2025-07-06 | 12939.92924 |
| 2025-07-07 | 12855.533013 |
| 2025-07-08 | 12851.993559 |
| 2025-07-09 | 12851.200821 |
| 2025-07-10 | 12839.619232 |
| 2025-07-11 | 12838.303239 |
| 2025-07-12 | 12995.749797 |
| 2025-07-13 | 12862.15776 |
| 2025-07-14 | 12830.167941 |
| 2025-07-15 | 12835.281172 |
| 2025-07-16 | 12810.281257 |
| 2025-07-17 | 12850.376758 |
| 2025-07-18 | 12860.735431 |
| 2025-07-19 | 12970.645204 |
| 2025-07-20 | 12856.570826 |
| 2025-07-21 | 12841.369544 |
| 2025-07-22 | 12886.372898 |
| 2025-07-23 | 12896.993753 |
| 2025-07-24 | 12856.025134 |
| 2025-07-25 | 12842.748455 |
| 2025-07-26 | 12959.981107 |
| 2025-07-27 | 12847.642921 |
| 2025-07-28 | 12901.910295 |
| 2025-07-29 | 12885.84327 |
| 2025-07-30 | 12877.214307 |
| 2025-07-31 | 12877.702519 |
| 2025-08-01 | 12889.076173 |
| 2025-08-02 | 12999.479754 |
| 2025-08-03 | 12903.353803 |
| 2025-08-04 | 12917.250363 |
| 2025-08-05 | 12919.932502 |
| 2025-08-06 | 12975.249505 |
| 2025-08-07 | 12932.199172 |
| 2025-08-08 | 12900.357011 |
| 2025-08-09 | 13008.958602 |
| 2025-08-10 | 12964.492421 |
| 2025-08-11 | 12885.567463 |
| 2025-08-12 | 12888.508564 |
| 2025-08-13 | 12918.997879 |
| 2025-08-14 | 12903.711152 |
| 2025-08-15 | 12906.494122 |
| 2025-08-16 | 13002.811302 |
| 2025-08-17 | 12943.567912 |
| 2025-08-18 | 12913.731266 |
| 2025-08-19 | 12932.669652 |
| 2025-08-20 | 12963.265813 |
| 2025-08-21 | 13021.330656 |
| 2025-08-22 | 12961.453252 |
| 2025-08-23 | 13121.468734 |
| 2025-08-24 | 13095.842138 |
| 2025-08-25 | 13029.074557 |
| 2025-08-26 | 12945.56782 |
| 2025-08-27 | 12951.750395 |
| 2025-08-28 | 12949.363903 |
| 2025-08-29 | 12943.199478 |
| 2025-08-30 | 13096.201527 |
| 2025-08-31 | 12985.12943 |
| 2025-09-01 | 12960.36377 |
| 2025-09-02 | 12907.789689 |
| 2025-09-03 | 12950.232017 |
| 2025-09-04 | 12973.710181 |
| 2025-09-05 | 12964.74064 |
| 2025-09-06 | 13095.752432 |
| 2025-09-07 | 13028.386394 |
| 2025-09-08 | 12988.575498 |
| 2025-09-09 | 12983.157808 |
| 2025-09-10 | 12904.748637 |
| 2025-09-11 | 12963.281165 |
| 2025-09-13 | 13165.404191 |
| 2025-09-14 | 12998.947768 |
| 2025-09-15 | 12951.621066 |
| 2025-09-16 | 12957.278851 |
| 2025-09-17 | 12976.404347 |
| 2025-09-18 | 12961.168797 |
| 2025-09-19 | 12959.057803 |
| 2025-09-20 | 13082.077229 |
| 2025-09-21 | 13010.747075 |
| 2025-09-22 | 12925.190326 |
| 2025-09-23 | 12973.087356 |
| 2025-09-24 | 12975.459446 |
| 2025-09-25 | 12964.12224 |
| 2025-09-26 | 12934.988844 |
| 2025-09-27 | 13160.145551 |
| 2025-09-28 | 12990.869481 |
| 2025-09-29 | 13005.760394 |
| 2025-09-30 | 12996.298324 |
| 2025-10-01 | 12971.181458 |
| 2025-10-02 | 12964.092006 |
| 2025-10-03 | 12958.85471 |
| 2025-10-04 | 13141.034888 |
| 2025-10-05 | 12997.93377 |
| 2025-10-06 | 12941.774766 |
| 2025-10-07 | 13135.542826 |
| 2025-10-08 | 13134.198036 |
| 2025-10-09 | 13131.040483 |
| 2025-10-10 | 13081.720026 |
| 2025-10-11 | 13034.501702 |
| 2025-10-12 | 13120.823215 |
| 2025-10-13 | 13188.490298 |
| 2025-10-14 | 13106.281857 |
| 2025-10-15 | 13151.731625 |
| 2025-10-16 | 13133.217306 |
| 2025-10-17 | 13141.134078 |
| 2025-10-18 | 13092.477878 |
| 2025-10-19 | 13111.849011 |
| 2025-10-20 | 13085.03057 |
| 2025-10-21 | 13121.746458 |
| 2025-10-22 | 13122.396411 |
| 2025-10-23 | 13127.052251 |
| 2025-10-24 | 13123.813596 |
| 2025-10-25 | 13125.343436 |
| 2025-10-26 | 13135.105458 |
| 2025-10-27 | 13110.457614 |
| 2025-10-28 | 13112.725244 |
| 2025-10-29 | 13123.518409 |
| 2025-10-30 | 13130.1243 |
| 2025-10-31 | 13103.547962 |
| 2025-11-01 | 13058.144388 |
| 2025-11-02 | 13109.54724 |
| 2025-11-03 | 13093.489037 |
| 2025-11-04 | 13107.846713 |
| 2025-11-05 | 13114.716768 |
| 2025-11-06 | 13106.978485 |
| 2025-11-07 | 13113.770649 |
| 2025-11-08 | 13004.382713 |
| 2025-11-09 | 13102.681391 |
| 2025-11-10 | 13111.01397 |
| 2025-11-11 | 13108.235128 |
| 2025-11-12 | 13129.732075 |
| 2025-11-13 | 13128.711059 |
| 2025-11-14 | 13138.306752 |
| 2025-11-15 | 13058.873936 |
| 2025-11-16 | 13125.026723 |
| 2025-11-17 | 13133.371619 |
| 2025-11-18 | 13135.048273 |
| 2025-11-19 | 13143.21433 |
| 2025-11-20 | 13142.835833 |
| 2025-11-21 | 13140.672533 |
| 2025-11-22 | 13037.21837 |
| 2025-11-23 | 13126.198244 |
| 2025-11-24 | 13146.550424 |
| 2025-11-25 | 13138.221703 |
| 2025-11-26 | 13151.587592 |
| 2025-11-27 | 13145.15469 |
| 2025-11-28 | 13141.905221 |
| 2025-11-29 | 13046.560336 |
| 2025-11-30 | 13125.184182 |
| 2025-12-01 | 13179.52171 |
| 2025-12-02 | 13133.291858 |
| 2025-12-03 | 13142.723766 |
| 2025-12-04 | 13137.8295 |
| 2025-12-05 | 13134.103216 |
| 2025-12-06 | 13084.843705 |
| 2025-12-07 | 13135.966773 |
| 2025-12-08 | 13136.931705 |
| 2025-12-09 | 13141.511314 |
| 2025-12-11 | 13157.685931 |
| 2025-12-12 | 13116.987145 |
| 2025-12-13 | 13060.242142 |
| 2025-12-14 | 13105.930569 |
| 2025-12-15 | 13115.854471 |
| 2025-12-16 | 13121.989973 |
| 2025-12-17 | 13125.624312 |
| 2025-12-18 | 13124.125763 |
| 2025-12-19 | 13117.257176 |
| 2025-12-20 | 13077.05475 |
| 2025-12-21 | 13111.264058 |
| 2025-12-22 | 13125.239433 |
| 2025-12-23 | 13130.850936 |
| 2025-12-24 | 13119.672785 |
| 2025-12-25 | 13087.431276 |
| 2025-12-26 | 13111.299284 |
| 2025-12-27 | 13096.782493 |
| 2025-12-28 | 13103.414915 |
| 2025-12-29 | 13107.643751 |
| 2025-12-30 | 13089.499326 |
| 2025-12-31 | 13056.436051 |
| 2026-01-01 | 13104.61717 |
| 2026-01-02 | 13090.501564 |
| 2026-01-03 | 13057.017635 |
| 2026-01-04 | 13106.465286 |
| 2026-01-05 | 13045.802579 |
| 2026-01-06 | 13141.908047 |
| 2026-01-07 | 13095.868816 |
| 2026-01-08 | 13089.024126 |
| 2026-01-09 | 13085.338409 |
| 2026-01-10 | 13062.778265 |
| 2026-01-11 | 13092.650984 |
| 2026-01-12 | 13091.202012 |
| 2026-01-13 | 13088.681445 |
| 2026-01-14 | 13055.059917 |
| 2026-01-15 | 13090.70517 |
| 2026-01-16 | 13077.703123 |
| 2026-01-17 | 13032.781222 |
| 2026-01-18 | 13100.783904 |
| 2026-01-19 | 13087.730009 |
| 2026-01-20 | 13094.351549 |
| 2026-01-21 | 13090.087567 |
| 2026-01-22 | 13042.969926 |
| 2026-01-23 | 13133.070634 |
| 2026-01-24 | 13036.553868 |
| 2026-01-25 | 13087.641009 |
| 2026-01-26 | 13118.379458 |
| 2026-01-27 | 13030.947636 |
| 2026-01-28 | 13019.650747 |
| 2026-01-29 | 12984.43383 |
| 2026-01-30 | 12893.456459 |
| 2026-01-31 | 12790.478444 |
| 2026-02-01 | 12926.574552 |
| 2026-02-02 | 12883.882217 |
| 2026-02-03 | 12912.804048 |
| 2026-02-04 | 12978.095803 |
| 2026-02-05 | 12943.222512 |
| 2026-02-06 | 12936.612284 |
| 2026-02-07 | 12821.946997 |
| 2026-02-08 | 12860.942474 |
| 2026-02-09 | 12924.415663 |
| 2026-02-10 | 12916.41292 |
| 2026-02-11 | 12937.560286 |
| 2026-02-12 | 12923.644524 |
| 2026-02-13 | 12930.363341 |
| 2026-02-14 | 12828.460559 |
| 2026-02-15 | 12928.156495 |
| 2026-02-16 | 12944.345408 |
| 2026-02-17 | 12933.755675 |
| 2026-02-18 | 12943.432651 |
| 2026-02-19 | 12870.393688 |
| 2026-02-20 | 12928.224014 |
| 2026-02-21 | 12827.758324 |
| 2026-02-22 | 12923.00979 |
| 2026-02-23 | 13044.890335 |
| 2026-02-24 | 13050.355369 |
| 2026-02-25 | 13011.946384 |
| 2026-02-26 | 13032.570065 |
| 2026-02-27 | 12976.644912 |
| 2026-02-28 | 12997.25532 |
| 2026-03-01 | 12961.55461 |
| 2026-03-02 | 13017.219049 |
| 2026-03-03 | 13028.819134 |
| 2026-03-04 | 13063.857123 |
| 2026-03-05 | 13057.407651 |
| 2026-03-06 | 13065.047813 |
| 2026-03-07 | 12952.497786 |
| 2026-03-08 | 13058.836991 |
| 2026-03-09 | 13039.756297 |
| 2026-03-10 | 13110.975119 |
| 2026-03-11 | 13073.807358 |
| 2026-03-12 | 13090.620835 |
| 2026-03-13 | 13084.571307 |
| 2026-03-14 | 13107.195362 |
| 2026-03-15 | 13087.646686 |
| 2026-03-16 | 13087.598109 |
| 2026-03-17 | 13107.22993 |
| 2026-03-18 | 13111.497721 |
| 2026-03-19 | 13036.482465 |
| 2026-03-20 | 13145.766735 |
| 2026-03-21 | 13061.833109 |
| 2026-03-22 | 13105.484835 |
| 2026-03-23 | 13114.565807 |
| 2026-03-24 | 13148.382589 |
| 2026-03-25 | 13136.666542 |
| 2026-03-26 | 13068.802407 |
| 2026-03-27 | 13128.693714 |
| 2026-03-28 | 13094.494859 |
| 2026-03-29 | 13105.287336 |
| 2026-03-30 | 13121.801266 |
| 2026-03-31 | 13122.362465 |
| 2026-04-01 | 13122.82738 |
| 2026-04-02 | 13125.303745 |
| 2026-04-03 | 13133.309201 |
| 2026-04-04 | 13088.276775 |
| 2026-04-05 | 13102.239796 |
| 2026-04-06 | 13143.289999 |
| 2026-04-07 | 13133.915779 |
| 2026-04-08 | 13212.4809 |
| 2026-04-09 | 13141.0507 |
| 2026-04-10 | 13153.079513 |
| 2026-04-11 | 13100.919748 |
| 2026-04-12 | 13114.337309 |
| 2026-04-13 | 13161.344592 |
| 2026-04-14 | 13153.62228 |
| 2026-04-15 | 13130.61716 |
| 2026-04-16 | 13169.980213 |
| 2026-04-17 | 13137.06727 |
| 2026-04-18 | 13094.784234 |
| 2026-04-19 | 13072.020941 |
| 2026-04-20 | 13094.868064 |
| 2026-04-21 | 13148.025978 |
| 2026-04-22 | 13116.194214 |
| 2026-04-23 | 13090.709506 |
| 2026-04-24 | 13136.378459 |
| 2026-04-25 | 13127.922504 |
| 2026-04-26 | 13147.92009 |
| 2026-04-27 | 13167.0178 |
| 2026-04-28 | 13098.79687 |
| 2026-04-29 | 13148.918107 |
| 2026-04-30 | 13137.353266 |
| 2026-05-01 | 13148.397193 |
| 2026-05-02 | 13101.822616 |
| 2026-05-03 | 13125.114678 |
| 2026-05-04 | 13139.708578 |
| 2026-05-05 | 13131.899673 |
| 2026-05-06 | 13160.315661 |
| 2026-05-07 | 13080.936571 |
| 2026-05-08 | 13082.592164 |
| 2026-05-09 | 13082.279228 |
| 2026-05-10 | 13147.640301 |
| 2026-05-11 | 13167.602302 |
| 2026-05-12 | 13116.592784 |
| 2026-05-14 | 13137.087235 |
| 2026-05-15 | 13088.091862 |
| 2026-05-16 | 13080.135148 |
| 2026-05-17 | 13128.174469 |
| 2026-05-18 | 13123.540593 |
| 2026-05-19 | 13140.481807 |
| 2026-05-20 | 13140.994454 |
| 2026-05-21 | 13135.774482 |
| 2026-05-23 | 13005.172225 |
| 2026-05-24 | 13111.67536 |
| 2026-05-25 | 13156.507203 |
| 2026-05-26 | 13143.61833 |
| 2026-05-27 | 13122.668148 |
| 2026-05-28 | 13117.650183 |
| 2026-05-29 | 13128.571086 |
| 2026-05-30 | 13060.78743 |
| 2026-05-31 | 13106.01443 |
| 2026-06-01 | 13118.825848 |
| 2026-06-02 | 13116.624641 |
| 2026-06-03 | 13130.049822 |
| 2026-06-04 | 13124.007296 |
| 2026-06-05 | 13119.346619 |
| 2026-06-06 | 13099.43824 |
| 2026-06-09 | 13126.271155 |
| 2026-06-10 | 13112.22968 |
| 2026-06-11 | 13116.516437 |
| 2026-06-12 | 13135.431823 |
| 2026-06-13 | 13096.536927 |
| 2026-06-14 | 13094.252294 |
| 2026-06-15 | 13108.859444 |
| 2026-06-16 | 13092.834138 |
| 2026-06-17 | 13115.563647 |
| 2026-06-18 | 13117.58867 |
| 2026-06-19 | 13118.05771 |
| 2026-06-20 | 13075.652711 |
| 2026-06-21 | 13121.740861 |
| 2026-06-22 | 13113.303648 |
| 2026-06-23 | 13066.269974 |
| 2026-06-24 | 13111.765576 |
| 2026-06-25 | 13122.928788 |
| 2026-06-26 | 13114.738697 |
| 2026-06-27 | 13078.017562 |
| 2026-06-28 | 13098.16109 |
| 2026-06-29 | 13096.337435 |
| 2026-06-30 | 13108.162075 |
| 2026-07-01 | 13115.65713 |
| 2026-07-02 | 13113.012234 |
| 2026-07-03 | 13106.216988 |
| 2026-07-04 | 13047.129721 |
| 2026-07-05 | 13093.502563 |
| 2026-07-06 | 13101.874867 |
| 2026-07-07 | 13115.468515 |
| 2026-07-08 | 13093.556076 |
| 2026-07-09 | 13120.179494 |
| 2026-07-10 | 13104.599004 |
| 2026-07-11 | 13027.569457 |
| 2026-07-12 | 13053.89401 |
| 2026-07-13 | 13036.407622 |
| 2026-07-14 | 13045.397814 |
| 2026-07-15 | 13119.445657 |
| 2026-07-16 | 13147.291518 |
| 2026-07-17 | 13091.429742 |
| 2026-07-18 | 13061.233983 |
| 2026-07-19 | 13055.36672 |
| 2026-07-20 | 13109.398625 |
| 2026-07-21 | 13105.407885 |
| 2026-07-22 | 13106.06921 |
| 2026-07-23 | 13114.851914 |
| 2026-07-24 | 13099.047653 |
| 2026-07-25 | 13071.008186 |
| 2026-07-26 | 13100.073617 |
| 2026-07-27 | 13122.444999 |
| 2026-07-28 | 13112.553473 |
| 2026-07-29 | 13129.511399 |
| 2026-07-30 | 13139.042064 |
| 2026-07-31 | 13116.967173 |
| 2026-08-01 | 13030.201289 |
| 2026-08-02 | 13059.426275 |
| 2026-08-03 | 13111.205025 |
| 2026-08-04 | 13087.394864 |
| 2026-08-05 | 13094.917624 |
| 2026-08-06 | 13081.532051 |
| 2026-08-07 | 13054.85563 |
| 2026-08-08 | 13048.286522 |
| 2026-08-09 | 13058.336178 |
| 2026-08-10 | 13049.781696 |
| 2026-08-11 | 13024.636415 |
| 2026-08-12 | 13021.254062 |
| 2026-08-13 | 12982.922713 |
| 2026-08-14 | 13009.364667 |
| 2026-08-15 | 13014.383882 |
| 2026-08-16 | 12986.839464 |
| 2026-08-17 | 13068.72403 |
| 2026-08-18 | 13047.99192 |
| 2026-08-20 | 13052.545465 |
| 2026-08-21 | 13000.209299 |
| 2026-08-22 | 12935.141297 |
| 2026-08-23 | 12947.375776 |
| 2026-08-24 | 12970.202937 |
| 2026-08-25 | 13019.50281 |
| 2026-08-26 | 13011.003881 |
| 2026-08-27 | 12995.573062 |
| 2026-08-28 | 13009.55925 |
| 2026-08-29 | 12961.770387 |
| 2026-08-30 | 12963.486274 |
| 2026-08-31 | 12930.092978 |
| 2026-09-01 | 13005.974395 |
| 2026-09-02 | 12986.067342 |
| 2026-09-03 | 13005.104779 |
| 2026-09-04 | 13012.934376 |
| 2026-09-05 | 12939.846781 |
| 2026-09-06 | 12950.07959 |
| 2026-09-07 | 12983.692006 |
| 2026-09-08 | 12961.825455 |
| 2026-09-09 | 12942.152018 |
| 2026-09-10 | 12918.074563 |
| 2026-09-11 | 12867.029046 |
| 2026-09-12 | 12823.065293 |
| 2026-09-13 | 12858.468419 |
| 2026-09-14 | 12930.979831 |
| 2026-09-15 | 12956.208168 |
| 2026-09-16 | 12949.417232 |
| 2026-09-17 | 12891.074879 |
| 2026-09-18 | 12980.638246 |
| 2026-09-19 | 12908.019473 |
| 2026-09-20 | 12935.178804 |
| 2026-09-21 | 12969.530316 |
| 2026-09-22 | 12965.847382 |
| 2026-09-23 | 12946.301038 |
| 2026-09-24 | 12915.122789 |
| 2026-09-25 | 12947.177781 |
| 2026-09-26 | 12889.21784 |
| 2026-09-27 | 12922.073619 |
| 2026-09-28 | 12937.343495 |
| 2026-09-30 | 12940.981719 |
| 2026-10-02 | 12898.186329 |
| 2026-10-03 | 12908.555736 |
| 2026-10-05 | 12960.02182 |
| 2026-10-06 | 12970.591306 |
| 2026-10-07 | 12955.960127 |
| 2026-10-08 | 12938.249969 |
| 2026-10-09 | 12903.279545 |
| 2026-10-10 | 12798.33849 |
| 2026-10-11 | 12879.128507 |
| 2026-10-12 | 12917.34372 |
| 2026-10-13 | 12888.387665 |
| 2026-10-14 | 12880.849864 |
| 2026-10-15 | 12895.841515 |
| 2026-10-16 | 12894.284896 |
| 2026-10-17 | 12820.354043 |
| 2026-10-18 | 12870.373015 |
| 2026-10-19 | 12855.643253 |
| 2026-10-20 | 12896.216384 |
| 2026-10-21 | 12907.635186 |
| 2026-10-22 | 12882.153198 |
| 2026-10-23 | 12875.375666 |
| 2026-10-24 | 12732.270853 |
| 2026-10-25 | 12852.148116 |
| 2026-10-26 | 12879.736138 |
| 2026-10-27 | 12870.39631 |
| 2026-10-28 | 12877.512942 |
| 2026-10-29 | 12883.677501 |
| 2026-10-30 | 12863.903939 |
| 2026-10-31 | 12789.242167 |
| 2026-11-01 | 12824.060834 |
High
13212.48
Low
12288.89
Average
12888.44
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/VND API questions
How do I get the BZD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/VND rate in rates.VND.
How far back does BZD/VND historical data go?
Daily BZD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.