BZD to VEF exchange rate API
Belize Dollar to Bolivar · quoted 2026-11-01
44129789.38
▲ +1984.09% over 2Y
1 BZD = 44129789.38 VEF · 1 VEF = 0.000000 BZD · Get this rate via the API
1 BZD buys 44129789.38 VEF as of 2026-11-01, so 1 VEF buys 0.000000 BZD. Over the last 2 years, BZD/VEF traded between 2114028.55 and 44129789.38, averaged 15240015.35 and rose 1984.09%. The API holds daily BZD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-11-01 | 2.117464545858e+06 |
| 2024-11-02 | 2.1140285528e+06 |
| 2024-11-03 | 2.123902289075e+06 |
| 2024-11-04 | 2.120551357006e+06 |
| 2024-11-05 | 2.121092943571e+06 |
| 2024-11-06 | 2.150743915472e+06 |
| 2024-11-07 | 2.166224622316e+06 |
| 2024-11-08 | 2.183262719806e+06 |
| 2024-11-09 | 2.182425730027e+06 |
| 2024-11-10 | 2.211758390193e+06 |
| 2024-11-11 | 2.207783468502e+06 |
| 2024-11-12 | 2.207491640643e+06 |
| 2024-11-13 | 2.21707013467e+06 |
| 2024-11-14 | 2.224135770504e+06 |
| 2024-11-15 | 2.252946600438e+06 |
| 2024-11-16 | 2.258852552176e+06 |
| 2024-11-17 | 2.269362489622e+06 |
| 2024-11-18 | 2.261131869157e+06 |
| 2024-11-19 | 2.267548399395e+06 |
| 2024-11-20 | 2.266034660271e+06 |
| 2024-11-21 | 2.277027604626e+06 |
| 2024-11-22 | 2.288783913246e+06 |
| 2024-11-23 | 2.299886584358e+06 |
| 2024-11-24 | 2.310401302589e+06 |
| 2024-11-25 | 2.307020989835e+06 |
| 2024-11-26 | 2.303850573049e+06 |
| 2024-11-27 | 2.317395427197e+06 |
| 2024-11-28 | 2.316417385329e+06 |
| 2024-11-29 | 2.338828405962e+06 |
| 2024-11-30 | 2.3488802395e+06 |
| 2024-12-01 | 2.359369309219e+06 |
| 2024-12-02 | 2.358510660801e+06 |
| 2024-12-03 | 2.366458657363e+06 |
| 2024-12-04 | 2.372884008439e+06 |
| 2024-12-05 | 2.378134990393e+06 |
| 2024-12-06 | 2.389792148708e+06 |
| 2024-12-07 | 2.407606338267e+06 |
| 2024-12-08 | 2.417882642299e+06 |
| 2024-12-09 | 2.409559681796e+06 |
| 2024-12-10 | 2.414806668811e+06 |
| 2024-12-11 | 2.427357647719e+06 |
| 2024-12-12 | 2.449533340321e+06 |
| 2024-12-13 | 2.467161062784e+06 |
| 2024-12-14 | 2.495118748842e+06 |
| 2024-12-15 | 2.494721887578e+06 |
| 2024-12-16 | 2.496488256667e+06 |
| 2024-12-17 | 2.489836899009e+06 |
| 2024-12-18 | 2.505989148315e+06 |
| 2024-12-19 | 2.527256023105e+06 |
| 2024-12-20 | 2.547668641953e+06 |
| 2024-12-21 | 2.555113438379e+06 |
| 2024-12-22 | 2.548903332869e+06 |
| 2024-12-23 | 2.555763705116e+06 |
| 2024-12-24 | 2.562706261044e+06 |
| 2024-12-25 | 2.560494353054e+06 |
| 2024-12-26 | 2.56406993489e+06 |
| 2024-12-27 | 2.571565416745e+06 |
| 2024-12-28 | 2.566291992638e+06 |
| 2024-12-29 | 2.562369698891e+06 |
| 2024-12-30 | 2.577494589368e+06 |
| 2024-12-31 | 2.579610425444e+06 |
| 2025-01-01 | 2.578964278466e+06 |
| 2025-01-02 | 2.582093095046e+06 |
| 2025-01-03 | 2.609524673224e+06 |
| 2025-01-04 | 2.627585494942e+06 |
| 2025-01-05 | 2.624049403982e+06 |
| 2025-01-06 | 2.631675765126e+06 |
| 2025-01-07 | 2.631135285966e+06 |
| 2025-01-08 | 2.633981611336e+06 |
| 2025-01-09 | 2.641835071629e+06 |
| 2025-01-10 | 2.671498692263e+06 |
| 2025-01-11 | 2.670866616853e+06 |
| 2025-01-12 | 2.666831335374e+06 |
| 2025-01-13 | 2.663128345909e+06 |
| 2025-01-14 | 2.67364351055e+06 |
| 2025-01-15 | 2.680189159736e+06 |
| 2025-01-16 | 2.697481733115e+06 |
| 2025-01-17 | 2.717460413635e+06 |
| 2025-01-18 | 2.730177489244e+06 |
| 2025-01-19 | 2.728213892489e+06 |
| 2025-01-20 | 2.727357024356e+06 |
| 2025-01-21 | 2.729594111765e+06 |
| 2025-01-22 | 2.745716749916e+06 |
| 2025-01-23 | 2.769395359609e+06 |
| 2025-01-24 | 2.793509414881e+06 |
| 2025-01-25 | 2.80814487301e+06 |
| 2025-01-26 | 2.804192712241e+06 |
| 2025-01-27 | 2.814521915423e+06 |
| 2025-01-28 | 2.823270365997e+06 |
| 2025-01-29 | 2.842267792432e+06 |
| 2025-01-30 | 2.848681296115e+06 |
| 2025-01-31 | 2.87736520175e+06 |
| 2025-02-01 | 2.897206370375e+06 |
| 2025-02-02 | 2.892786857748e+06 |
| 2025-02-03 | 2.880376249769e+06 |
| 2025-02-04 | 2.91624580863e+06 |
| 2025-02-05 | 2.917488306086e+06 |
| 2025-02-06 | 2.944083108983e+06 |
| 2025-02-07 | 2.979065639424e+06 |
| 2025-02-08 | 2.999367994351e+06 |
| 2025-02-09 | 2.995036057793e+06 |
| 2025-02-10 | 3.000953072393e+06 |
| 2025-02-11 | 2.99915467547e+06 |
| 2025-02-12 | 3.023096066963e+06 |
| 2025-02-13 | 3.038396989914e+06 |
| 2025-02-14 | 3.065799102553e+06 |
| 2025-02-15 | 3.092254277581e+06 |
| 2025-02-16 | 3.071513591115e+06 |
| 2025-02-17 | 3.092297910869e+06 |
| 2025-02-18 | 3.082488632224e+06 |
| 2025-02-19 | 3.088813576444e+06 |
| 2025-02-20 | 3.102404180222e+06 |
| 2025-02-21 | 3.136963985857e+06 |
| 2025-02-22 | 3.143755076333e+06 |
| 2025-02-23 | 3.138748016238e+06 |
| 2025-02-24 | 3.147317322016e+06 |
| 2025-02-25 | 3.151504121779e+06 |
| 2025-02-27 | 3.187527089834e+06 |
| 2025-02-28 | 3.18918253821e+06 |
| 2025-03-01 | 3.196751514989e+06 |
| 2025-03-02 | 3.192634729884e+06 |
| 2025-03-03 | 3.201182027963e+06 |
| 2025-03-04 | 3.20082029006e+06 |
| 2025-03-05 | 3.184855657013e+06 |
| 2025-03-06 | 3.191784860377e+06 |
| 2025-03-07 | 3.199401878312e+06 |
| 2025-03-08 | 3.208669790761e+06 |
| 2025-03-10 | 3.212435812258e+06 |
| 2025-03-11 | 3.24607342194e+06 |
| 2025-03-12 | 3.228901234906e+06 |
| 2025-03-13 | 3.223962715563e+06 |
| 2025-03-14 | 3.228569919176e+06 |
| 2025-03-15 | 3.187252205204e+06 |
| 2025-03-17 | 3.242673320853e+06 |
| 2025-03-18 | 3.276138953995e+06 |
| 2025-03-19 | 3.335520506823e+06 |
| 2025-03-20 | 3.337138860796e+06 |
| 2025-03-21 | 3.365630951179e+06 |
| 2025-03-22 | 3.382968391955e+06 |
| 2025-03-25 | 3.390844408792e+06 |
| 2025-03-26 | 3.400554925926e+06 |
| 2025-03-27 | 3.415890207097e+06 |
| 2025-03-28 | 3.433276472788e+06 |
| 2025-03-29 | 3.459415697473e+06 |
| 2025-03-30 | 3.433120344378e+06 |
| 2025-04-01 | 3.466225389626e+06 |
| 2025-04-02 | 3.48404165234e+06 |
| 2025-04-03 | 3.500140716015e+06 |
| 2025-04-04 | 3.491693639395e+06 |
| 2025-04-05 | 3.594143420529e+06 |
| 2025-04-06 | 3.490789080875e+06 |
| 2025-04-07 | 3.491176000877e+06 |
| 2025-04-08 | 3.635182528723e+06 |
| 2025-04-09 | 3.66287304102e+06 |
| 2025-04-10 | 3.691950961812e+06 |
| 2025-04-11 | 3.879309389526e+06 |
| 2025-04-12 | 3.856369007086e+06 |
| 2025-04-13 | 3.819880617011e+06 |
| 2025-04-14 | 3.895991849676e+06 |
| 2025-04-15 | 3.873657487654e+06 |
| 2025-04-16 | 3.87307502894e+06 |
| 2025-04-17 | 3.928040636251e+06 |
| 2025-04-18 | 4.0210649542e+06 |
| 2025-04-19 | 4.026605510681e+06 |
| 2025-04-20 | 4.002842788887e+06 |
| 2025-04-21 | 4.015524327617e+06 |
| 2025-04-22 | 4.059763714508e+06 |
| 2025-04-23 | 4.065875485843e+06 |
| 2025-04-24 | 4.093279664294e+06 |
| 2025-04-25 | 4.16509585746e+06 |
| 2025-04-26 | 4.199006736602e+06 |
| 2025-04-27 | 4.173605123776e+06 |
| 2025-04-28 | 4.276964051499e+06 |
| 2025-04-29 | 4.315881666378e+06 |
| 2025-04-30 | 4.305935491731e+06 |
| 2025-05-01 | 4.330165755405e+06 |
| 2025-05-02 | 4.32738503167e+06 |
| 2025-05-03 | 4.390603765342e+06 |
| 2025-05-04 | 4.329684468042e+06 |
| 2025-05-05 | 4.395417565659e+06 |
| 2025-05-06 | 4.396495466283e+06 |
| 2025-05-08 | 4.542350369459e+06 |
| 2025-05-09 | 4.566965784396e+06 |
| 2025-05-10 | 4.610659663073e+06 |
| 2025-05-11 | 4.589373258033e+06 |
| 2025-05-12 | 4.608660422635e+06 |
| 2025-05-13 | 4.634009741794e+06 |
| 2025-05-14 | 4.630901860466e+06 |
| 2025-05-15 | 4.659065795008e+06 |
| 2025-05-17 | 4.69497918692e+06 |
| 2025-05-18 | 4.663556929005e+06 |
| 2025-05-19 | 4.675858538294e+06 |
| 2025-05-20 | 4.699421171538e+06 |
| 2025-05-21 | 4.724805183476e+06 |
| 2025-05-22 | 4.712324610883e+06 |
| 2025-05-23 | 4.713524312238e+06 |
| 2025-05-24 | 4.726740273644e+06 |
| 2025-05-25 | 4.697629318149e+06 |
| 2025-05-26 | 4.739202821366e+06 |
| 2025-05-27 | 4.72752893487e+06 |
| 2025-05-28 | 4.730197863627e+06 |
| 2025-05-29 | 4.793456135361e+06 |
| 2025-05-30 | 4.804684806867e+06 |
| 2025-05-31 | 4.821226652371e+06 |
| 2025-06-01 | 4.788326932141e+06 |
| 2025-06-02 | 4.816969537378e+06 |
| 2025-06-03 | 4.847099714294e+06 |
| 2025-06-04 | 4.835171826897e+06 |
| 2025-06-05 | 4.838859893678e+06 |
| 2025-06-06 | 4.885769983892e+06 |
| 2025-06-07 | 4.924833369186e+06 |
| 2025-06-08 | 4.870600807348e+06 |
| 2025-06-09 | 4.894724975736e+06 |
| 2025-06-10 | 4.917625221804e+06 |
| 2025-06-11 | 4.931537957379e+06 |
| 2025-06-12 | 4.975800559059e+06 |
| 2025-06-13 | 4.994877449566e+06 |
| 2025-06-14 | 5.061597933962e+06 |
| 2025-06-15 | 4.997331885007e+06 |
| 2025-06-16 | 5.025591911383e+06 |
| 2025-06-17 | 5.074415380429e+06 |
| 2025-06-18 | 5.087726410496e+06 |
| 2025-06-19 | 5.126405800085e+06 |
| 2025-06-20 | 5.141199615455e+06 |
| 2025-06-21 | 5.224300033273e+06 |
| 2025-06-22 | 5.168430448591e+06 |
| 2025-06-23 | 5.141220377887e+06 |
| 2025-06-24 | 5.204715064358e+06 |
| 2025-06-25 | 5.152018871058e+06 |
| 2025-06-26 | 5.267036893574e+06 |
| 2025-06-27 | 5.287818408002e+06 |
| 2025-06-28 | 5.332862613926e+06 |
| 2025-06-29 | 5.283354671336e+06 |
| 2025-06-30 | 5.294324874537e+06 |
| 2025-07-01 | 5.362063694663e+06 |
| 2025-07-02 | 5.397463896799e+06 |
| 2025-07-03 | 5.446324661717e+06 |
| 2025-07-04 | 5.460672286899e+06 |
| 2025-07-05 | 5.520651776942e+06 |
| 2025-07-06 | 5.521479681287e+06 |
| 2025-07-07 | 5.465608197765e+06 |
| 2025-07-08 | 5.552155711392e+06 |
| 2025-07-09 | 5.592435959529e+06 |
| 2025-07-10 | 5.619340684402e+06 |
| 2025-07-11 | 5.642798391526e+06 |
| 2025-07-12 | 5.733524986819e+06 |
| 2025-07-13 | 5.656249337045e+06 |
| 2025-07-14 | 5.675995382767e+06 |
| 2025-07-15 | 5.704206640725e+06 |
| 2025-07-16 | 5.752856986051e+06 |
| 2025-07-17 | 5.806426676216e+06 |
| 2025-07-18 | 5.821003969905e+06 |
| 2025-07-19 | 5.904148185553e+06 |
| 2025-07-20 | 5.848453790019e+06 |
| 2025-07-21 | 5.843161432606e+06 |
| 2025-07-22 | 5.896767493612e+06 |
| 2025-07-23 | 5.977219806129e+06 |
| 2025-07-24 | 6.003572400289e+06 |
| 2025-07-25 | 5.987443532329e+06 |
| 2025-07-26 | 6.053163231019e+06 |
| 2025-07-27 | 5.999073564974e+06 |
| 2025-07-28 | 6.078663999113e+06 |
| 2025-07-29 | 6.067142765168e+06 |
| 2025-07-30 | 6.121115411472e+06 |
| 2025-07-31 | 6.16637769148e+06 |
| 2025-08-01 | 6.188384044914e+06 |
| 2025-08-02 | 6.257708677208e+06 |
| 2025-08-03 | 6.239303089494e+06 |
| 2025-08-04 | 6.290976914096e+06 |
| 2025-08-05 | 6.301011487791e+06 |
| 2025-08-06 | 6.375398278066e+06 |
| 2025-08-07 | 6.421852292087e+06 |
| 2025-08-08 | 6.431269250781e+06 |
| 2025-08-09 | 6.497371419336e+06 |
| 2025-08-10 | 6.515462457218e+06 |
| 2025-08-11 | 6.506613927387e+06 |
| 2025-08-12 | 6.527144447505e+06 |
| 2025-08-13 | 6.607546786685e+06 |
| 2025-08-14 | 6.641062143767e+06 |
| 2025-08-15 | 6.657559971334e+06 |
| 2025-08-16 | 6.782746673633e+06 |
| 2025-08-17 | 6.746210604544e+06 |
| 2025-08-18 | 6.762667319236e+06 |
| 2025-08-19 | 6.763110206421e+06 |
| 2025-08-20 | 6.813458499425e+06 |
| 2025-08-21 | 6.884240654357e+06 |
| 2025-08-22 | 6.918331220369e+06 |
| 2025-08-23 | 7.031410399593e+06 |
| 2025-08-24 | 7.011388798669e+06 |
| 2025-08-25 | 7.096394723664e+06 |
| 2025-08-26 | 6.99533083518e+06 |
| 2025-08-27 | 7.050677541433e+06 |
| 2025-08-28 | 7.170665812245e+06 |
| 2025-08-29 | 7.216076415705e+06 |
| 2025-08-30 | 7.356207400146e+06 |
| 2025-08-31 | 7.344650475801e+06 |
| 2025-09-01 | 7.375600474816e+06 |
| 2025-09-02 | 7.409011006468e+06 |
| 2025-09-03 | 7.416333781787e+06 |
| 2025-09-04 | 7.516596351405e+06 |
| 2025-09-05 | 7.549434926609e+06 |
| 2025-09-06 | 7.631765395656e+06 |
| 2025-09-07 | 7.625459627127e+06 |
| 2025-09-08 | 7.620546911519e+06 |
| 2025-09-09 | 7.65876978331e+06 |
| 2025-09-10 | 7.671593798659e+06 |
| 2025-09-11 | 7.771795620962e+06 |
| 2025-09-13 | 7.972037869704e+06 |
| 2025-09-14 | 7.932349741882e+06 |
| 2025-09-15 | 7.917925634693e+06 |
| 2025-09-16 | 7.96010187407e+06 |
| 2025-09-17 | 7.969180778219e+06 |
| 2025-09-18 | 7.99691221598e+06 |
| 2025-09-19 | 8.107303890788e+06 |
| 2025-09-20 | 8.188567319647e+06 |
| 2025-09-21 | 8.204540388662e+06 |
| 2025-09-22 | 8.234083153895e+06 |
| 2025-09-23 | 8.338422706437e+06 |
| 2025-09-24 | 8.383834884502e+06 |
| 2025-09-25 | 8.381073499774e+06 |
| 2025-09-26 | 8.404575806896e+06 |
| 2025-09-27 | 8.610055782841e+06 |
| 2025-09-28 | 8.609941494036e+06 |
| 2025-09-29 | 8.733606619671e+06 |
| 2025-09-30 | 8.718047676445e+06 |
| 2025-10-01 | 8.813164973737e+06 |
| 2025-10-02 | 8.887890957115e+06 |
| 2025-10-03 | 8.962002190966e+06 |
| 2025-10-04 | 9.190444391525e+06 |
| 2025-10-05 | 9.184944648518e+06 |
| 2025-10-06 | 9.191034129554e+06 |
| 2025-10-07 | 9.203848285875e+06 |
| 2025-10-08 | 9.378679886439e+06 |
| 2025-10-09 | 9.366686018653e+06 |
| 2025-10-10 | 9.457516666398e+06 |
| 2025-10-11 | 9.58040355077e+06 |
| 2025-10-12 | 9.589346762326e+06 |
| 2025-10-13 | 9.682216506945e+06 |
| 2025-10-14 | 9.618823235806e+06 |
| 2025-10-15 | 9.835817755211e+06 |
| 2025-10-16 | 9.990651901132e+06 |
| 2025-10-17 | 1.0057629818462e+07 |
| 2025-10-18 | 1.0098915930134e+07 |
| 2025-10-19 | 1.0097736604747e+07 |
| 2025-10-20 | 1.0066046202272e+07 |
| 2025-10-21 | 1.0193339220355e+07 |
| 2025-10-22 | 1.0263280426207e+07 |
| 2025-10-23 | 1.0405475776856e+07 |
| 2025-10-24 | 1.0531676867483e+07 |
| 2025-10-25 | 1.0629351107553e+07 |
| 2025-10-26 | 1.0654368649917e+07 |
| 2025-10-27 | 1.0735147995721e+07 |
| 2025-10-28 | 1.0698452146355e+07 |
| 2025-10-29 | 1.0815354094904e+07 |
| 2025-10-30 | 1.0941448783234e+07 |
| 2025-10-31 | 1.0969067744428e+07 |
| 2025-11-01 | 1.1076674960985e+07 |
| 2025-11-02 | 1.1098912718004e+07 |
| 2025-11-03 | 1.10469219509e+07 |
| 2025-11-04 | 1.110351171076e+07 |
| 2025-11-05 | 1.1156182404239e+07 |
| 2025-11-06 | 1.1187026825607e+07 |
| 2025-11-07 | 1.1301348609788e+07 |
| 2025-11-08 | 1.1390484784805e+07 |
| 2025-11-09 | 1.1329011553858e+07 |
| 2025-11-10 | 1.141167696725e+07 |
| 2025-11-11 | 1.1451063936894e+07 |
| 2025-11-12 | 1.1456241044915e+07 |
| 2025-11-13 | 1.1579594259455e+07 |
| 2025-11-14 | 1.1574127254924e+07 |
| 2025-11-15 | 1.1627803877347e+07 |
| 2025-11-16 | 1.1642670969295e+07 |
| 2025-11-17 | 1.1718616939602e+07 |
| 2025-11-18 | 1.1731770188667e+07 |
| 2025-11-19 | 1.1767129836964e+07 |
| 2025-11-20 | 1.1855919862379e+07 |
| 2025-11-21 | 1.1879214421574e+07 |
| 2025-11-22 | 1.2013125169738e+07 |
| 2025-11-23 | 1.1967649228392e+07 |
| 2025-11-24 | 1.2064601629044e+07 |
| 2025-11-25 | 1.2046887487142e+07 |
| 2025-11-26 | 1.2063151264288e+07 |
| 2025-11-27 | 1.2065447044479e+07 |
| 2025-11-28 | 1.2100415569339e+07 |
| 2025-11-29 | 1.2178540149797e+07 |
| 2025-11-30 | 1.2181005719483e+07 |
| 2025-12-01 | 1.220857357231e+07 |
| 2025-12-02 | 1.2258123965726e+07 |
| 2025-12-03 | 1.226954969058e+07 |
| 2025-12-04 | 1.2370669045268e+07 |
| 2025-12-05 | 1.2404924802336e+07 |
| 2025-12-06 | 1.2710181169707e+07 |
| 2025-12-07 | 1.2641781325466e+07 |
| 2025-12-08 | 1.2717860154153e+07 |
| 2025-12-09 | 1.2794780078429e+07 |
| 2025-12-11 | 1.3001693477132e+07 |
| 2025-12-12 | 1.3223000911569e+07 |
| 2025-12-13 | 1.3264361674742e+07 |
| 2025-12-14 | 1.3276922151498e+07 |
| 2025-12-15 | 1.3367137750352e+07 |
| 2025-12-16 | 1.3355723936241e+07 |
| 2025-12-17 | 1.3627400618824e+07 |
| 2025-12-18 | 1.3562519561864e+07 |
| 2025-12-19 | 1.3923042114982e+07 |
| 2025-12-20 | 1.3996989526112e+07 |
| 2025-12-21 | 1.4009332435003e+07 |
| 2025-12-22 | 1.4163043822047e+07 |
| 2025-12-23 | 1.4167482596205e+07 |
| 2025-12-24 | 1.4362700309233e+07 |
| 2025-12-25 | 1.4383956765801e+07 |
| 2025-12-26 | 1.4387072239153e+07 |
| 2025-12-27 | 1.4362732401786e+07 |
| 2025-12-28 | 1.4395171185496e+07 |
| 2025-12-29 | 1.4636184749098e+07 |
| 2025-12-30 | 1.4643521252894e+07 |
| 2025-12-31 | 1.459979752029e+07 |
| 2026-01-01 | 1.4864994856059e+07 |
| 2026-01-02 | 1.4871077930901e+07 |
| 2026-01-03 | 1.4921904555594e+07 |
| 2026-01-04 | 1.494161194887e+07 |
| 2026-01-05 | 1.481493037994e+07 |
| 2026-01-06 | 1.5131604450984e+07 |
| 2026-01-07 | 1.5341157313512e+07 |
| 2026-01-08 | 1.5427082937873e+07 |
| 2026-01-09 | 1.5786432634781e+07 |
| 2026-01-10 | 1.6119229071939e+07 |
| 2026-01-11 | 1.6139974604567e+07 |
| 2026-01-12 | 1.626768857751e+07 |
| 2026-01-13 | 1.6410897970703e+07 |
| 2026-01-14 | 1.6459549972502e+07 |
| 2026-01-15 | 1.6801568899481e+07 |
| 2026-01-16 | 1.6818801363593e+07 |
| 2026-01-17 | 1.6940800441413e+07 |
| 2026-01-18 | 1.6964077079894e+07 |
| 2026-01-19 | 1.701977914483e+07 |
| 2026-01-20 | 1.7027772866778e+07 |
| 2026-01-21 | 1.7085175099768e+07 |
| 2026-01-22 | 1.7223489832249e+07 |
| 2026-01-23 | 1.7554036380705e+07 |
| 2026-01-24 | 1.7554641523359e+07 |
| 2026-01-25 | 1.7502176889983e+07 |
| 2026-01-26 | 1.7663958422054e+07 |
| 2026-01-27 | 1.7801362350071e+07 |
| 2026-01-28 | 1.7887340848697e+07 |
| 2026-01-29 | 1.7910717657562e+07 |
| 2026-01-30 | 1.7940704506044e+07 |
| 2026-01-31 | 1.8032064041592e+07 |
| 2026-02-01 | 1.8196693980671e+07 |
| 2026-02-02 | 1.7745346720062e+07 |
| 2026-02-03 | 1.8335268767207e+07 |
| 2026-02-04 | 1.8548157367816e+07 |
| 2026-02-05 | 1.8706913653539e+07 |
| 2026-02-06 | 1.881060279212e+07 |
| 2026-02-07 | 1.8873287086568e+07 |
| 2026-02-08 | 1.8875067080408e+07 |
| 2026-02-09 | 1.8879720490168e+07 |
| 2026-02-10 | 1.89673159592e+07 |
| 2026-02-11 | 1.8979946864254e+07 |
| 2026-02-13 | 1.9403133285754e+07 |
| 2026-02-14 | 1.9570229190837e+07 |
| 2026-02-15 | 1.9512516011048e+07 |
| 2026-02-16 | 1.9593317257357e+07 |
| 2026-02-17 | 1.9574324031093e+07 |
| 2026-02-18 | 1.966131421501e+07 |
| 2026-02-19 | 1.9623778286328e+07 |
| 2026-02-20 | 1.9855825830655e+07 |
| 2026-02-21 | 1.9941943842082e+07 |
| 2026-02-22 | 1.9966446070599e+07 |
| 2026-02-23 | 2.0139898377106e+07 |
| 2026-02-24 | 2.0108755926056e+07 |
| 2026-02-25 | 2.0286771646118e+07 |
| 2026-02-26 | 2.0387885269316e+07 |
| 2026-02-27 | 2.0446552914116e+07 |
| 2026-02-28 | 2.0717954062871e+07 |
| 2026-03-01 | 2.0713632931531e+07 |
| 2026-03-02 | 2.0813946770026e+07 |
| 2026-03-03 | 2.085174166473e+07 |
| 2026-03-04 | 2.1012523598843e+07 |
| 2026-03-05 | 2.1105469372965e+07 |
| 2026-03-06 | 2.1242509656533e+07 |
| 2026-03-07 | 2.1474145778793e+07 |
| 2026-03-08 | 2.1463281696241e+07 |
| 2026-03-09 | 2.1387078870555e+07 |
| 2026-03-10 | 2.1610026056261e+07 |
| 2026-03-11 | 2.1676754194815e+07 |
| 2026-03-12 | 2.1797872961807e+07 |
| 2026-03-13 | 2.1873721655803e+07 |
| 2026-03-14 | 2.1998975957616e+07 |
| 2026-03-15 | 2.2064247339537e+07 |
| 2026-03-16 | 2.2062067410711e+07 |
| 2026-03-17 | 2.2210802230769e+07 |
| 2026-03-18 | 2.2331703355765e+07 |
| 2026-03-19 | 2.2274556688752e+07 |
| 2026-03-20 | 2.2605361379521e+07 |
| 2026-03-21 | 2.2565951688192e+07 |
| 2026-03-22 | 2.2595318232681e+07 |
| 2026-03-23 | 2.2617045370761e+07 |
| 2026-03-24 | 2.2809499025312e+07 |
| 2026-03-25 | 2.2880641023222e+07 |
| 2026-03-26 | 2.2941427189463e+07 |
| 2026-03-27 | 2.3191122576888e+07 |
| 2026-03-29 | 2.3229161832768e+07 |
| 2026-03-30 | 2.3387668362044e+07 |
| 2026-03-31 | 2.3340755545547e+07 |
| 2026-04-01 | 2.3472009191989e+07 |
| 2026-04-02 | 2.34874928068e+07 |
| 2026-04-03 | 2.3496555715089e+07 |
| 2026-04-04 | 2.3501390078546e+07 |
| 2026-04-05 | 2.3490215214609e+07 |
| 2026-04-06 | 2.3536447337947e+07 |
| 2026-04-07 | 2.3538851941193e+07 |
| 2026-04-08 | 2.363811581506e+07 |
| 2026-05-12 | 2.4915423930142e+07 |
| 2026-05-14 | 2.5279915112759e+07 |
| 2026-05-16 | 2.5554236546682e+07 |
| 2026-05-17 | 2.5564609348881e+07 |
| 2026-05-19 | 2.5701496058111e+07 |
| 2026-05-20 | 2.5766659024356e+07 |
| 2026-05-21 | 2.5895574015828e+07 |
| 2026-05-23 | 2.6115969308993e+07 |
| 2026-05-24 | 2.6109658918293e+07 |
| 2026-05-25 | 2.6246595209716e+07 |
| 2026-05-26 | 2.6461409369634e+07 |
| 2026-05-27 | 2.6663420443383e+07 |
| 2026-05-28 | 2.6994544429547e+07 |
| 2026-05-29 | 2.7049116929461e+07 |
| 2026-05-30 | 2.7334075480836e+07 |
| 2026-05-31 | 2.7270515985243e+07 |
| 2026-06-01 | 2.7369017010097e+07 |
| 2026-06-02 | 2.7667559025614e+07 |
| 2026-06-03 | 2.7717340558674e+07 |
| 2026-06-04 | 2.7746149087188e+07 |
| 2026-06-05 | 2.7915847201314e+07 |
| 2026-06-06 | 2.8167268223389e+07 |
| 2026-06-09 | 2.8053069999882e+07 |
| 2026-06-10 | 2.8046394382676e+07 |
| 2026-06-11 | 2.8066900217696e+07 |
| 2026-06-12 | 2.8942315361102e+07 |
| 2026-06-13 | 2.8868834756869e+07 |
| 2026-06-14 | 2.8884159127252e+07 |
| 2026-06-15 | 2.9083577589592e+07 |
| 2026-06-16 | 2.9350413068732e+07 |
| 2026-06-17 | 2.9385206458503e+07 |
| 2026-06-18 | 2.9718504679314e+07 |
| 2026-06-19 | 3.0112914349116e+07 |
| 2026-06-20 | 3.0107021589617e+07 |
| 2026-06-21 | 3.0147519628114e+07 |
| 2026-06-22 | 3.0124167298907e+07 |
| 2026-06-23 | 3.0520107312007e+07 |
| 2026-06-24 | 3.0697119245724e+07 |
| 2026-06-25 | 3.0835909749465e+07 |
| 2026-06-26 | 3.0855546943868e+07 |
| 2026-06-27 | 3.0830601791894e+07 |
| 2026-06-28 | 3.0871987372471e+07 |
| 2026-06-29 | 3.0870033424504e+07 |
| 2026-06-30 | 3.0903627697872e+07 |
| 2026-07-01 | 3.1138088499747e+07 |
| 2026-07-03 | 3.2038349730224e+07 |
| 2026-07-04 | 3.2028269801093e+07 |
| 2026-07-05 | 3.2121519330209e+07 |
| 2026-07-06 | 3.1994060077073e+07 |
| 2026-07-07 | 3.3268700264964e+07 |
| 2026-07-08 | 3.3642810526656e+07 |
| 2026-07-09 | 3.4401559851613e+07 |
| 2026-07-10 | 3.4611119397196e+07 |
| 2026-07-11 | 3.5163221755329e+07 |
| 2026-07-12 | 3.5194785124204e+07 |
| 2026-07-13 | 3.5324818232119e+07 |
| 2026-07-14 | 3.5789744061121e+07 |
| 2026-07-15 | 3.6014122733449e+07 |
| 2026-07-16 | 3.6156270928034e+07 |
| 2026-07-17 | 3.5973050122837e+07 |
| 2026-07-18 | 3.6471636330363e+07 |
| 2026-07-19 | 3.6360050571909e+07 |
| 2026-07-20 | 3.6420770674309e+07 |
| 2026-07-21 | 3.6435457490288e+07 |
| 2026-07-22 | 3.6534924630644e+07 |
| 2026-07-23 | 3.6598811249068e+07 |
| 2026-07-24 | 3.6654293278192e+07 |
| 2026-07-25 | 3.6666384298542e+07 |
| 2026-07-26 | 3.6792494315535e+07 |
| 2026-07-27 | 3.6841746944612e+07 |
| 2026-07-28 | 3.680940831488e+07 |
| 2026-07-29 | 3.6907527346542e+07 |
| 2026-07-30 | 3.7024507211107e+07 |
| 2026-07-31 | 3.6985176229253e+07 |
| 2026-08-01 | 3.7054422107566e+07 |
| 2026-08-02 | 3.6947479479319e+07 |
| 2026-08-03 | 3.7112604551141e+07 |
| 2026-08-04 | 3.7187359010439e+07 |
| 2026-08-05 | 3.7465377387922e+07 |
| 2026-08-06 | 3.7432854427237e+07 |
| 2026-08-07 | 3.7455171561099e+07 |
| 2026-08-08 | 3.7634393897564e+07 |
| 2026-08-09 | 3.75350006773e+07 |
| 2026-08-10 | 3.7586884362014e+07 |
| 2026-08-11 | 3.7544308320841e+07 |
| 2026-08-12 | 3.7837298171756e+07 |
| 2026-08-13 | 3.8003830230684e+07 |
| 2026-08-14 | 3.8098100159199e+07 |
| 2026-08-15 | 3.8260911727796e+07 |
| 2026-08-16 | 3.8134890223218e+07 |
| 2026-08-17 | 3.8321901994923e+07 |
| 2026-08-18 | 3.8331525344245e+07 |
| 2026-08-20 | 3.8559528882049e+07 |
| 2026-08-21 | 3.8483667214687e+07 |
| 2026-08-22 | 3.8616899295476e+07 |
| 2026-08-23 | 3.8585553786704e+07 |
| 2026-08-24 | 3.8613006681922e+07 |
| 2026-08-25 | 3.8907896440222e+07 |
| 2026-08-26 | 3.8960431849727e+07 |
| 2026-08-27 | 3.9076538966532e+07 |
| 2026-08-28 | 3.9294693041759e+07 |
| 2026-08-29 | 3.9245881726384e+07 |
| 2026-08-30 | 3.9193850856313e+07 |
| 2026-08-31 | 3.9136995263742e+07 |
| 2026-09-01 | 3.9575219408887e+07 |
| 2026-09-02 | 3.9708894319196e+07 |
| 2026-09-03 | 3.9795843826282e+07 |
| 2026-09-04 | 3.9936389077346e+07 |
| 2026-09-05 | 4.0020646128999e+07 |
| 2026-09-06 | 3.9961971074544e+07 |
| 2026-09-07 | 4.0170905920685e+07 |
| 2026-09-08 | 4.0211808621934e+07 |
| 2026-09-09 | 4.0547038483925e+07 |
| 2026-09-10 | 4.0662454729227e+07 |
| 2026-09-11 | 4.0613515905932e+07 |
| 2026-09-12 | 4.1465494561636e+07 |
| 2026-09-13 | 4.1195070128492e+07 |
| 2026-09-14 | 4.1063220713024e+07 |
| 2026-09-15 | 4.1610113898489e+07 |
| 2026-09-16 | 4.1626028461078e+07 |
| 2026-09-17 | 4.1795259789081e+07 |
| 2026-09-19 | 4.2078488663193e+07 |
| 2026-09-20 | 4.2025048899895e+07 |
| 2026-09-21 | 4.2125343799696e+07 |
| 2026-09-22 | 4.2241961533517e+07 |
| 2026-09-23 | 4.226924373404e+07 |
| 2026-09-24 | 4.2222023525263e+07 |
| 2026-09-25 | 4.2379275423139e+07 |
| 2026-09-26 | 4.2382488114761e+07 |
| 2026-09-27 | 4.2346826883499e+07 |
| 2026-09-28 | 4.2445726523141e+07 |
| 2026-09-30 | 4.2625901964199e+07 |
| 2026-10-02 | 4.281056389492e+07 |
| 2026-10-03 | 4.2967120356391e+07 |
| 2026-10-05 | 4.3081579711594e+07 |
| 2026-10-06 | 4.3296015068824e+07 |
| 2026-10-07 | 4.3251550595962e+07 |
| 2026-10-08 | 4.3394170347994e+07 |
| 2026-10-09 | 4.3439913677373e+07 |
| 2026-10-10 | 4.3460879933687e+07 |
| 2026-10-11 | 4.3415977543474e+07 |
| 2026-10-12 | 4.3499486679408e+07 |
| 2026-10-13 | 4.3346759482714e+07 |
| 2026-10-14 | 4.3397937809608e+07 |
| 2026-10-15 | 4.3572765910936e+07 |
| 2026-10-16 | 4.361764423318e+07 |
| 2026-10-17 | 4.3578057663517e+07 |
| 2026-10-18 | 4.3544389591752e+07 |
| 2026-10-19 | 4.3500297367546e+07 |
| 2026-10-20 | 4.3705720391567e+07 |
| 2026-10-21 | 4.3787921395767e+07 |
| 2026-10-22 | 4.3747568561259e+07 |
| 2026-10-23 | 4.3822151192074e+07 |
| 2026-10-24 | 4.3872425814585e+07 |
| 2026-10-25 | 4.3885930488106e+07 |
| 2026-10-26 | 4.3798431328723e+07 |
| 2026-10-27 | 4.3899413777238e+07 |
| 2026-10-28 | 4.4038917268019e+07 |
| 2026-10-29 | 4.4106284529669e+07 |
| 2026-10-30 | 4.4105675892583e+07 |
| 2026-10-31 | 4.4076002247068e+07 |
| 2026-11-01 | 4.4129789382558e+07 |
High
44129789.38
Low
2114028.55
Average
15240015.35
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/VEF API questions
How do I get the BZD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/VEF rate in rates.VEF.
How far back does BZD/VEF historical data go?
Daily BZD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.