BZD to UZS exchange rate API
Belize Dollar to Uzbekistan Sum · quoted 2026-10-31
5959.49
▼ +5.86% over 2Y
1 BZD = 5959.49 UZS · 1 UZS = 0.000168 BZD · Get this rate via the API
1 BZD buys 5959.49 UZS as of 2026-10-31, so 1 UZS buys 0.000168 BZD. Over the last 2 years, BZD/UZS traded between 5822.94 and 6518.53, averaged 6146.51 and fell 5.86%. The API holds daily BZD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 6330.312808 |
| 2024-11-01 | 6345.193318 |
| 2024-11-02 | 6329.452563 |
| 2024-11-03 | 6344.129352 |
| 2024-11-04 | 6329.183472 |
| 2024-11-05 | 6334.631583 |
| 2024-11-06 | 6341.260222 |
| 2024-11-07 | 6330.551056 |
| 2024-11-08 | 6343.831973 |
| 2024-11-09 | 6339.15469 |
| 2024-11-10 | 6357.885727 |
| 2024-11-11 | 6351.758824 |
| 2024-11-12 | 6338.049657 |
| 2024-11-13 | 6326.993958 |
| 2024-11-14 | 6338.24425 |
| 2024-11-15 | 6346.618709 |
| 2024-11-16 | 6336.423642 |
| 2024-11-17 | 6354.342493 |
| 2024-11-18 | 6340.632013 |
| 2024-11-19 | 6356.870048 |
| 2024-11-20 | 6345.476467 |
| 2024-11-21 | 6351.405215 |
| 2024-11-22 | 6361.299474 |
| 2024-11-23 | 6338.938081 |
| 2024-11-24 | 6371.543074 |
| 2024-11-25 | 6355.347658 |
| 2024-11-26 | 6346.650515 |
| 2024-11-27 | 6371.204482 |
| 2024-11-28 | 6345.670159 |
| 2024-11-29 | 6363.325774 |
| 2024-11-30 | 6358.462435 |
| 2024-12-01 | 6384.293169 |
| 2024-12-02 | 6367.234775 |
| 2024-12-03 | 6381.261317 |
| 2024-12-04 | 6379.770413 |
| 2024-12-05 | 6351.732649 |
| 2024-12-06 | 6365.823308 |
| 2024-12-07 | 6341.864365 |
| 2024-12-08 | 6369.775084 |
| 2024-12-09 | 6359.995332 |
| 2024-12-10 | 6368.533521 |
| 2024-12-11 | 6358.957101 |
| 2024-12-12 | 6373.967434 |
| 2024-12-13 | 6378.882852 |
| 2024-12-14 | 6392.953658 |
| 2024-12-15 | 6391.433573 |
| 2024-12-16 | 6379.161855 |
| 2024-12-17 | 6349.965452 |
| 2024-12-18 | 6377.976045 |
| 2024-12-19 | 6381.828811 |
| 2024-12-20 | 6391.537646 |
| 2024-12-21 | 6397.712991 |
| 2024-12-22 | 6376.016256 |
| 2024-12-23 | 6370.474004 |
| 2024-12-24 | 6375.345433 |
| 2024-12-25 | 6374.692488 |
| 2024-12-26 | 6395.935653 |
| 2024-12-27 | 6402.309382 |
| 2024-12-28 | 6397.720275 |
| 2024-12-29 | 6403.472521 |
| 2024-12-30 | 6400.578104 |
| 2024-12-31 | 6401.244359 |
| 2025-01-01 | 6376.938497 |
| 2025-01-02 | 6394.526603 |
| 2025-01-03 | 6400.157726 |
| 2025-01-04 | 6409.049257 |
| 2025-01-05 | 6400.912917 |
| 2025-01-06 | 6399.009243 |
| 2025-01-07 | 6412.584283 |
| 2025-01-08 | 6436.645062 |
| 2025-01-09 | 6443.314279 |
| 2025-01-10 | 6443.161787 |
| 2025-01-11 | 6429.466951 |
| 2025-01-12 | 6413.453083 |
| 2025-01-13 | 6413.535926 |
| 2025-01-14 | 6437.924147 |
| 2025-01-15 | 6455.03647 |
| 2025-01-16 | 6441.258354 |
| 2025-01-17 | 6451.393118 |
| 2025-01-18 | 6434.073817 |
| 2025-01-19 | 6421.293946 |
| 2025-01-20 | 6449.831393 |
| 2025-01-21 | 6449.199868 |
| 2025-01-22 | 6450.264133 |
| 2025-01-23 | 6454.582822 |
| 2025-01-24 | 6453.30296 |
| 2025-01-25 | 6440.115533 |
| 2025-01-26 | 6432.067598 |
| 2025-01-27 | 6443.302046 |
| 2025-01-28 | 6443.482409 |
| 2025-01-29 | 6435.515341 |
| 2025-01-30 | 6445.216886 |
| 2025-01-31 | 6449.81163 |
| 2025-02-01 | 6438.932115 |
| 2025-02-02 | 6422.011862 |
| 2025-02-03 | 6397.250108 |
| 2025-02-04 | 6489.727753 |
| 2025-02-05 | 6442.466926 |
| 2025-02-06 | 6446.747887 |
| 2025-02-07 | 6447.482789 |
| 2025-02-08 | 6439.182413 |
| 2025-02-09 | 6428.509377 |
| 2025-02-10 | 6460.55427 |
| 2025-02-11 | 6447.317352 |
| 2025-02-12 | 6448.604958 |
| 2025-02-13 | 6448.339971 |
| 2025-02-14 | 6452.600609 |
| 2025-02-15 | 6482.107592 |
| 2025-02-16 | 6449.562604 |
| 2025-02-17 | 6480.374791 |
| 2025-02-18 | 6461.373882 |
| 2025-02-19 | 6449.945726 |
| 2025-02-20 | 6443.262388 |
| 2025-02-21 | 6437.191239 |
| 2025-02-22 | 6416.398051 |
| 2025-02-23 | 6407.549407 |
| 2025-02-24 | 6416.692262 |
| 2025-02-25 | 6416.083969 |
| 2025-02-26 | 6431.99186 |
| 2025-02-27 | 6405.741262 |
| 2025-02-28 | 6461.546401 |
| 2025-03-01 | 6403.107946 |
| 2025-03-02 | 6383.933067 |
| 2025-03-03 | 6441.463486 |
| 2025-03-04 | 6489.029423 |
| 2025-03-05 | 6490.215407 |
| 2025-03-06 | 6423.117749 |
| 2025-03-07 | 6393.476724 |
| 2025-03-08 | 6423.314422 |
| 2025-03-09 | 6431.423727 |
| 2025-03-10 | 6425.938663 |
| 2025-03-11 | 6431.819801 |
| 2025-03-12 | 6435.910768 |
| 2025-03-13 | 6438.191618 |
| 2025-03-14 | 6444.627073 |
| 2025-03-15 | 6426.962369 |
| 2025-03-16 | 6430.761633 |
| 2025-03-17 | 6436.922224 |
| 2025-03-18 | 6432.000384 |
| 2025-03-19 | 6432.405504 |
| 2025-03-20 | 6417.48143 |
| 2025-03-21 | 6438.442014 |
| 2025-03-22 | 6427.561848 |
| 2025-03-23 | 6442.466378 |
| 2025-03-25 | 6442.035459 |
| 2025-03-26 | 6440.722464 |
| 2025-03-27 | 6417.792888 |
| 2025-03-28 | 6433.230391 |
| 2025-03-29 | 6433.815263 |
| 2025-03-30 | 6399.847 |
| 2025-03-31 | 6497.057779 |
| 2025-04-01 | 6440.329904 |
| 2025-04-02 | 6450.913865 |
| 2025-04-03 | 6461.307607 |
| 2025-04-04 | 6442.613309 |
| 2025-04-05 | 6456.236844 |
| 2025-04-06 | 6404.45368 |
| 2025-04-07 | 6444.132843 |
| 2025-04-08 | 6437.635704 |
| 2025-04-09 | 6415.154275 |
| 2025-04-10 | 6430.358462 |
| 2025-04-11 | 6518.530069 |
| 2025-04-12 | 6441.954848 |
| 2025-04-13 | 6427.11189 |
| 2025-04-14 | 6445.779764 |
| 2025-04-15 | 6458.367411 |
| 2025-04-16 | 6459.37216 |
| 2025-04-17 | 6447.945509 |
| 2025-04-18 | 6454.584122 |
| 2025-04-19 | 6449.466105 |
| 2025-04-20 | 6424.809779 |
| 2025-04-21 | 6435.437971 |
| 2025-04-22 | 6425.641778 |
| 2025-04-23 | 6423.231001 |
| 2025-04-24 | 6419.606996 |
| 2025-04-25 | 6430.620567 |
| 2025-04-26 | 6424.15264 |
| 2025-04-27 | 6409.485084 |
| 2025-04-28 | 6433.59313 |
| 2025-04-29 | 6456.382394 |
| 2025-04-30 | 6440.437042 |
| 2025-05-01 | 6447.619386 |
| 2025-05-02 | 6426.857947 |
| 2025-05-03 | 6410.904886 |
| 2025-05-04 | 6394.266402 |
| 2025-05-05 | 6411.834596 |
| 2025-05-06 | 6408.832105 |
| 2025-05-08 | 6418.980101 |
| 2025-05-09 | 6415.255381 |
| 2025-05-10 | 6400.49238 |
| 2025-05-11 | 6396.778641 |
| 2025-05-12 | 6391.469669 |
| 2025-05-13 | 6432.866193 |
| 2025-05-14 | 6424.359656 |
| 2025-05-15 | 6433.990543 |
| 2025-05-17 | 6426.148996 |
| 2025-05-18 | 6424.76022 |
| 2025-05-19 | 6416.803904 |
| 2025-05-20 | 6408.775545 |
| 2025-05-21 | 6438.321787 |
| 2025-05-22 | 6416.373541 |
| 2025-05-23 | 6431.751558 |
| 2025-05-24 | 6430.22375 |
| 2025-05-25 | 6395.691152 |
| 2025-05-26 | 6438.680284 |
| 2025-05-27 | 6418.699203 |
| 2025-05-28 | 6417.262002 |
| 2025-05-29 | 6400.451497 |
| 2025-05-30 | 6380.497594 |
| 2025-05-31 | 6346.527528 |
| 2025-06-01 | 6328.083557 |
| 2025-06-02 | 6400.802452 |
| 2025-06-03 | 6381.444217 |
| 2025-06-04 | 6384.568275 |
| 2025-06-05 | 6381.58128 |
| 2025-06-06 | 6371.589039 |
| 2025-06-07 | 6371.930076 |
| 2025-06-08 | 6357.893707 |
| 2025-06-09 | 6357.111181 |
| 2025-06-10 | 6337.606104 |
| 2025-06-11 | 6307.93005 |
| 2025-06-12 | 6300.117729 |
| 2025-06-13 | 6288.566039 |
| 2025-06-14 | 6339.07715 |
| 2025-06-15 | 6306.070228 |
| 2025-06-16 | 6316.620907 |
| 2025-06-17 | 6327.30409 |
| 2025-06-18 | 6306.873997 |
| 2025-06-19 | 6299.988072 |
| 2025-06-20 | 6249.736619 |
| 2025-06-21 | 6205.840914 |
| 2025-06-22 | 6223.015286 |
| 2025-06-23 | 6232.353125 |
| 2025-06-24 | 6220.610845 |
| 2025-06-25 | 6208.234035 |
| 2025-06-26 | 6230.227231 |
| 2025-06-27 | 6236.348366 |
| 2025-06-28 | 6271.112012 |
| 2025-06-29 | 6238.923115 |
| 2025-06-30 | 6276.065288 |
| 2025-07-01 | 6291.931062 |
| 2025-07-02 | 6310.229559 |
| 2025-07-03 | 6280.924109 |
| 2025-07-04 | 6263.152368 |
| 2025-07-05 | 6254.768114 |
| 2025-07-06 | 6234.119036 |
| 2025-07-07 | 6252.117801 |
| 2025-07-08 | 6265.025311 |
| 2025-07-09 | 6313.058474 |
| 2025-07-10 | 6289.35761 |
| 2025-07-11 | 6296.948763 |
| 2025-07-12 | 6297.96862 |
| 2025-07-13 | 6262.612301 |
| 2025-07-14 | 6274.727917 |
| 2025-07-15 | 6283.627484 |
| 2025-07-16 | 6309.446898 |
| 2025-07-17 | 6340.999598 |
| 2025-07-18 | 6307.382339 |
| 2025-07-19 | 6267.483306 |
| 2025-07-20 | 6271.628816 |
| 2025-07-21 | 6263.237747 |
| 2025-07-22 | 6299.347426 |
| 2025-07-23 | 6306.806937 |
| 2025-07-24 | 6334.307346 |
| 2025-07-25 | 6305.162069 |
| 2025-07-26 | 6259.069811 |
| 2025-07-27 | 6269.946792 |
| 2025-07-28 | 6291.908447 |
| 2025-07-29 | 6244.865891 |
| 2025-07-30 | 6236.446356 |
| 2025-07-31 | 6268.765087 |
| 2025-08-01 | 6288.173239 |
| 2025-08-02 | 6322.924616 |
| 2025-08-03 | 6305.796587 |
| 2025-08-04 | 6358.489335 |
| 2025-08-05 | 6305.886031 |
| 2025-08-06 | 6297.36543 |
| 2025-08-07 | 6238.088377 |
| 2025-08-08 | 6261.747672 |
| 2025-08-09 | 6273.708289 |
| 2025-08-10 | 6273.039753 |
| 2025-08-11 | 6276.674963 |
| 2025-08-12 | 6268.607947 |
| 2025-08-13 | 6237.736523 |
| 2025-08-14 | 6215.072409 |
| 2025-08-15 | 6252.67114 |
| 2025-08-16 | 6235.849497 |
| 2025-08-17 | 6243.7302 |
| 2025-08-18 | 6244.925073 |
| 2025-08-19 | 6225.007092 |
| 2025-08-20 | 6228.156859 |
| 2025-08-21 | 6229.641684 |
| 2025-08-22 | 6193.449546 |
| 2025-08-23 | 6128.636336 |
| 2025-08-24 | 6171.275952 |
| 2025-08-25 | 6174.380462 |
| 2025-08-26 | 6149.200494 |
| 2025-08-27 | 6125.696285 |
| 2025-08-28 | 6171.737526 |
| 2025-08-29 | 6181.370396 |
| 2025-08-30 | 6194.409794 |
| 2025-08-31 | 6202.911159 |
| 2025-09-01 | 6208.356068 |
| 2025-09-02 | 6201.97073 |
| 2025-09-03 | 6174.137257 |
| 2025-09-04 | 6165.249367 |
| 2025-09-05 | 6159.5221 |
| 2025-09-06 | 6202.590487 |
| 2025-09-07 | 6190.432468 |
| 2025-09-08 | 6209.414247 |
| 2025-09-09 | 6208.507023 |
| 2025-09-10 | 6117.548775 |
| 2025-09-11 | 6141.267819 |
| 2025-09-13 | 6188.765945 |
| 2025-09-14 | 6182.71558 |
| 2025-09-15 | 6177.795323 |
| 2025-09-16 | 6153.678492 |
| 2025-09-17 | 6122.123175 |
| 2025-09-18 | 6111.400937 |
| 2025-09-19 | 6115.916944 |
| 2025-09-20 | 6107.591975 |
| 2025-09-21 | 6128.629249 |
| 2025-09-22 | 6106.891165 |
| 2025-09-23 | 6100.876976 |
| 2025-09-24 | 6065.81914 |
| 2025-09-25 | 6056.407873 |
| 2025-09-26 | 6062.700839 |
| 2025-09-27 | 6036.697908 |
| 2025-09-28 | 6052.178639 |
| 2025-09-29 | 6045.920736 |
| 2025-09-30 | 6020.744146 |
| 2025-10-01 | 6008.021143 |
| 2025-10-02 | 6006.269167 |
| 2025-10-03 | 6009.812707 |
| 2025-10-04 | 5986.320521 |
| 2025-10-05 | 6012.595705 |
| 2025-10-06 | 5996.559086 |
| 2025-10-07 | 5990.793582 |
| 2025-10-08 | 5977.212193 |
| 2025-10-09 | 5988.595245 |
| 2025-10-10 | 5992.666458 |
| 2025-10-11 | 6000.365825 |
| 2025-10-12 | 6029.499305 |
| 2025-10-13 | 6049.625094 |
| 2025-10-14 | 6030.156861 |
| 2025-10-15 | 6046.413826 |
| 2025-10-16 | 6060.582036 |
| 2025-10-17 | 6060.485438 |
| 2025-10-18 | 6065.192584 |
| 2025-10-19 | 6038.112757 |
| 2025-10-20 | 6018.290149 |
| 2025-10-21 | 6011.252117 |
| 2025-10-22 | 5989.221564 |
| 2025-10-23 | 5985.751425 |
| 2025-10-24 | 6017.459502 |
| 2025-10-25 | 5993.068059 |
| 2025-10-26 | 6035.326409 |
| 2025-10-27 | 6021.962691 |
| 2025-10-28 | 5994.024291 |
| 2025-10-29 | 5983.685894 |
| 2025-10-30 | 5965.833253 |
| 2025-10-31 | 5954.908209 |
| 2025-11-01 | 5968.799136 |
| 2025-11-02 | 5979.024131 |
| 2025-11-03 | 5960.848887 |
| 2025-11-04 | 5975.213054 |
| 2025-11-05 | 5947.329766 |
| 2025-11-06 | 5947.132526 |
| 2025-11-07 | 5970.601321 |
| 2025-11-08 | 5969.360469 |
| 2025-11-09 | 5979.343746 |
| 2025-11-10 | 5981.40436 |
| 2025-11-11 | 5970.830229 |
| 2025-11-12 | 5953.094958 |
| 2025-11-13 | 5956.933633 |
| 2025-11-14 | 5963.607731 |
| 2025-11-15 | 5991.341735 |
| 2025-11-16 | 5963.727354 |
| 2025-11-17 | 5978.469107 |
| 2025-11-18 | 5977.15028 |
| 2025-11-19 | 5935.538389 |
| 2025-11-20 | 5916.738134 |
| 2025-11-21 | 5907.288797 |
| 2025-11-22 | 5905.812597 |
| 2025-11-23 | 5922.051134 |
| 2025-11-24 | 5925.252266 |
| 2025-11-25 | 5962.495139 |
| 2025-11-26 | 5927.045142 |
| 2025-11-27 | 5899.046835 |
| 2025-11-28 | 5904.631827 |
| 2025-11-29 | 5925.390891 |
| 2025-11-30 | 5916.203901 |
| 2025-12-01 | 5910.587067 |
| 2025-12-02 | 5903.291832 |
| 2025-12-03 | 5912.72486 |
| 2025-12-04 | 5953.822707 |
| 2025-12-05 | 5928.839686 |
| 2025-12-06 | 5966.105991 |
| 2025-12-07 | 5959.08009 |
| 2025-12-08 | 5960.709236 |
| 2025-12-09 | 5965.817511 |
| 2025-12-11 | 5959.433395 |
| 2025-12-12 | 5977.165034 |
| 2025-12-13 | 5976.801821 |
| 2025-12-14 | 5988.675292 |
| 2025-12-15 | 5987.576583 |
| 2025-12-16 | 6015.905112 |
| 2025-12-17 | 6011.599135 |
| 2025-12-18 | 5993.860448 |
| 2025-12-19 | 5984.271165 |
| 2025-12-20 | 5970.281451 |
| 2025-12-21 | 5962.047503 |
| 2025-12-22 | 5971.820796 |
| 2025-12-23 | 5954.973703 |
| 2025-12-24 | 5990.860314 |
| 2025-12-25 | 5998.398384 |
| 2025-12-26 | 6005.975363 |
| 2025-12-27 | 5997.176582 |
| 2025-12-28 | 5989.582046 |
| 2025-12-29 | 6001.770869 |
| 2025-12-30 | 5965.902049 |
| 2025-12-31 | 5952.821087 |
| 2026-01-01 | 5964.266068 |
| 2026-01-02 | 5967.139721 |
| 2026-01-03 | 5965.206659 |
| 2026-01-04 | 5967.226739 |
| 2026-01-05 | 5951.702747 |
| 2026-01-06 | 5965.08628 |
| 2026-01-07 | 5948.58477 |
| 2026-01-08 | 5971.810648 |
| 2026-01-09 | 5992.055574 |
| 2026-01-10 | 6024.648788 |
| 2026-01-11 | 6027.8328 |
| 2026-01-12 | 6012.835387 |
| 2026-01-13 | 6008.319877 |
| 2026-01-14 | 5983.845245 |
| 2026-01-15 | 5971.789376 |
| 2026-01-16 | 5945.846683 |
| 2026-01-17 | 5933.90007 |
| 2026-01-18 | 5947.832754 |
| 2026-01-19 | 5931.677184 |
| 2026-01-20 | 5971.502218 |
| 2026-01-21 | 5991.173755 |
| 2026-01-22 | 5979.374315 |
| 2026-01-23 | 6055.895402 |
| 2026-01-24 | 5981.508686 |
| 2026-01-25 | 6005.79886 |
| 2026-01-26 | 6012.966994 |
| 2026-01-27 | 6002.882359 |
| 2026-01-28 | 6032.848464 |
| 2026-01-29 | 6025.768055 |
| 2026-01-30 | 6015.815458 |
| 2026-01-31 | 6024.18021 |
| 2026-02-01 | 6071.610319 |
| 2026-02-02 | 6066.054187 |
| 2026-02-03 | 6058.146642 |
| 2026-02-04 | 6097.566205 |
| 2026-02-05 | 6098.75989 |
| 2026-02-06 | 6103.131367 |
| 2026-02-07 | 6110.691574 |
| 2026-02-08 | 6109.625064 |
| 2026-02-09 | 6109.337711 |
| 2026-02-10 | 6122.213474 |
| 2026-02-11 | 6121.69107 |
| 2026-02-12 | 6126.200226 |
| 2026-02-13 | 6090.937962 |
| 2026-02-14 | 6042.916448 |
| 2026-02-15 | 6074.771036 |
| 2026-02-16 | 6079.287688 |
| 2026-02-17 | 6060.330066 |
| 2026-02-18 | 6038.253169 |
| 2026-02-19 | 5999.933191 |
| 2026-02-20 | 6030.004061 |
| 2026-02-21 | 6028.384699 |
| 2026-02-22 | 6068.442454 |
| 2026-02-23 | 6084.458727 |
| 2026-02-24 | 6081.596673 |
| 2026-02-25 | 6053.990297 |
| 2026-02-26 | 6043.258567 |
| 2026-02-27 | 6025.09819 |
| 2026-02-28 | 6064.03119 |
| 2026-03-01 | 6050.404774 |
| 2026-03-02 | 6037.786564 |
| 2026-03-03 | 6054.753233 |
| 2026-03-04 | 6065.727191 |
| 2026-03-05 | 6051.174356 |
| 2026-03-06 | 6049.155891 |
| 2026-03-07 | 6045.636659 |
| 2026-03-08 | 6057.529464 |
| 2026-03-09 | 6015.937641 |
| 2026-03-10 | 6048.037479 |
| 2026-03-11 | 6038.595073 |
| 2026-03-12 | 6057.296838 |
| 2026-03-13 | 6014.177045 |
| 2026-03-14 | 6004.951244 |
| 2026-03-15 | 6000.638892 |
| 2026-03-16 | 6007.34141 |
| 2026-03-17 | 6006.77227 |
| 2026-03-18 | 6015.14754 |
| 2026-03-19 | 6042.672171 |
| 2026-03-20 | 6063.893732 |
| 2026-03-21 | 6040.836271 |
| 2026-03-22 | 6058.521267 |
| 2026-03-23 | 6048.146033 |
| 2026-03-24 | 6046.581954 |
| 2026-03-25 | 6052.031837 |
| 2026-03-26 | 6035.333381 |
| 2026-03-27 | 6054.239791 |
| 2026-03-28 | 6068.089763 |
| 2026-03-29 | 6057.011918 |
| 2026-03-30 | 6054.385741 |
| 2026-03-31 | 6068.297798 |
| 2026-04-01 | 6065.102844 |
| 2026-04-02 | 6032.718879 |
| 2026-04-03 | 6031.879885 |
| 2026-04-04 | 6047.69592 |
| 2026-04-05 | 6042.714712 |
| 2026-04-06 | 6032.541181 |
| 2026-04-07 | 6044.2617 |
| 2026-04-08 | 6097.039971 |
| 2026-04-09 | 6084.856449 |
| 2026-04-10 | 6083.528151 |
| 2026-04-11 | 6049.02751 |
| 2026-04-12 | 6046.185768 |
| 2026-04-13 | 6046.186082 |
| 2026-04-14 | 6048.620623 |
| 2026-04-15 | 6038.547887 |
| 2026-04-16 | 6060.964938 |
| 2026-04-17 | 6048.197419 |
| 2026-04-18 | 6033.993205 |
| 2026-04-19 | 6033.893069 |
| 2026-04-20 | 6033.843372 |
| 2026-04-21 | 6015.291646 |
| 2026-04-22 | 5996.449769 |
| 2026-04-23 | 6030.385067 |
| 2026-04-24 | 5990.690825 |
| 2026-04-25 | 6002.440571 |
| 2026-04-26 | 5973.743421 |
| 2026-04-27 | 5973.745754 |
| 2026-04-28 | 5996.945159 |
| 2026-04-29 | 6002.565362 |
| 2026-04-30 | 5989.488583 |
| 2026-05-01 | 5934.24558 |
| 2026-05-02 | 5940.460792 |
| 2026-05-03 | 5940.460792 |
| 2026-05-04 | 5940.459536 |
| 2026-05-05 | 5963.654244 |
| 2026-05-06 | 5991.504708 |
| 2026-05-07 | 5983.031481 |
| 2026-05-08 | 6025.151896 |
| 2026-05-09 | 6034.417774 |
| 2026-05-10 | 6031.275359 |
| 2026-05-11 | 6031.276356 |
| 2026-05-12 | 6035.850357 |
| 2026-05-14 | 6001.054959 |
| 2026-05-15 | 5961.582716 |
| 2026-05-16 | 5949.237294 |
| 2026-05-17 | 5955.710598 |
| 2026-05-18 | 5954.158198 |
| 2026-05-19 | 5977.948336 |
| 2026-05-20 | 5978.063776 |
| 2026-05-21 | 6001.903749 |
| 2026-05-23 | 5956.960314 |
| 2026-05-24 | 5948.456004 |
| 2026-05-25 | 5956.651597 |
| 2026-05-26 | 5969.026811 |
| 2026-05-27 | 5975.180472 |
| 2026-05-28 | 5960.180593 |
| 2026-05-29 | 5970.902725 |
| 2026-05-30 | 5966.840235 |
| 2026-05-31 | 5967.63906 |
| 2026-06-01 | 5970.20491 |
| 2026-06-02 | 5936.735566 |
| 2026-06-03 | 5928.023046 |
| 2026-06-04 | 5931.028495 |
| 2026-06-05 | 5948.264178 |
| 2026-06-06 | 5990.354137 |
| 2026-06-09 | 5973.909825 |
| 2026-06-10 | 5983.757925 |
| 2026-06-11 | 5991.734567 |
| 2026-06-12 | 5965.99003 |
| 2026-06-13 | 5963.346334 |
| 2026-06-14 | 5951.844101 |
| 2026-06-15 | 5958.899777 |
| 2026-06-16 | 5956.698722 |
| 2026-06-17 | 5964.568931 |
| 2026-06-18 | 5993.467574 |
| 2026-06-19 | 5993.910207 |
| 2026-06-20 | 5984.494564 |
| 2026-06-21 | 5994.702811 |
| 2026-06-22 | 5985.463738 |
| 2026-06-23 | 5943.646775 |
| 2026-06-24 | 5966.97059 |
| 2026-06-25 | 5983.634915 |
| 2026-06-26 | 5973.002594 |
| 2026-06-27 | 5983.065408 |
| 2026-06-28 | 5969.871776 |
| 2026-06-29 | 5968.540233 |
| 2026-06-30 | 5986.857201 |
| 2026-07-01 | 5981.232317 |
| 2026-07-02 | 5931.168169 |
| 2026-07-03 | 5919.61632 |
| 2026-07-04 | 5959.423841 |
| 2026-07-05 | 5948.300851 |
| 2026-07-06 | 5942.11089 |
| 2026-07-07 | 5979.916947 |
| 2026-07-08 | 5979.508759 |
| 2026-07-09 | 5968.406115 |
| 2026-07-10 | 5966.422141 |
| 2026-07-11 | 5975.845497 |
| 2026-07-12 | 6000.767713 |
| 2026-07-13 | 5982.194506 |
| 2026-07-14 | 6004.826052 |
| 2026-07-15 | 6008.995472 |
| 2026-07-16 | 6006.090477 |
| 2026-07-17 | 6001.838718 |
| 2026-07-18 | 5981.686997 |
| 2026-07-19 | 5975.303232 |
| 2026-07-20 | 5975.54508 |
| 2026-07-21 | 5942.205303 |
| 2026-07-22 | 5948.967837 |
| 2026-07-23 | 5982.443459 |
| 2026-07-24 | 5979.525616 |
| 2026-07-25 | 5961.570642 |
| 2026-07-26 | 5970.699683 |
| 2026-07-27 | 5989.664097 |
| 2026-07-28 | 5965.773815 |
| 2026-07-29 | 5983.4584 |
| 2026-07-30 | 5979.096486 |
| 2026-07-31 | 5969.983523 |
| 2026-08-01 | 5929.041775 |
| 2026-08-02 | 5929.18809 |
| 2026-08-03 | 5926.062425 |
| 2026-08-04 | 5952.20579 |
| 2026-08-05 | 5916.53152 |
| 2026-08-06 | 5897.95732 |
| 2026-08-07 | 5921.231106 |
| 2026-08-08 | 5939.705681 |
| 2026-08-09 | 5937.895616 |
| 2026-08-10 | 5925.457096 |
| 2026-08-11 | 5923.118706 |
| 2026-08-12 | 5923.398141 |
| 2026-08-13 | 5930.091469 |
| 2026-08-14 | 5932.718623 |
| 2026-08-15 | 5907.305335 |
| 2026-08-16 | 5897.4437 |
| 2026-08-17 | 5918.890873 |
| 2026-08-18 | 5902.460682 |
| 2026-08-20 | 5847.334803 |
| 2026-08-21 | 5880.812216 |
| 2026-08-22 | 5902.1403 |
| 2026-08-23 | 5878.82819 |
| 2026-08-24 | 5858.77185 |
| 2026-08-25 | 5863.152657 |
| 2026-08-26 | 5848.938516 |
| 2026-08-27 | 5871.463563 |
| 2026-08-28 | 5870.169876 |
| 2026-08-29 | 5869.175021 |
| 2026-08-30 | 5863.183445 |
| 2026-08-31 | 5848.991307 |
| 2026-09-01 | 5871.622639 |
| 2026-09-02 | 5865.520086 |
| 2026-09-03 | 5857.922639 |
| 2026-09-04 | 5857.337172 |
| 2026-09-05 | 5853.926992 |
| 2026-09-06 | 5843.32933 |
| 2026-09-07 | 5849.599355 |
| 2026-09-08 | 5848.748018 |
| 2026-09-09 | 5871.242398 |
| 2026-09-10 | 5866.530326 |
| 2026-09-11 | 5831.225472 |
| 2026-09-12 | 5850.806347 |
| 2026-09-13 | 5836.200198 |
| 2026-09-14 | 5830.504901 |
| 2026-09-15 | 5828.930647 |
| 2026-09-16 | 5845.383648 |
| 2026-09-17 | 5822.93698 |
| 2026-09-18 | 5880.230252 |
| 2026-09-19 | 5880.08862 |
| 2026-09-20 | 5871.491956 |
| 2026-09-21 | 5879.769417 |
| 2026-09-22 | 5858.999701 |
| 2026-09-23 | 5849.61708 |
| 2026-09-24 | 5852.903651 |
| 2026-09-25 | 5868.229028 |
| 2026-09-26 | 5867.874036 |
| 2026-09-27 | 5866.657194 |
| 2026-09-28 | 5835.514124 |
| 2026-09-30 | 5876.408437 |
| 2026-10-02 | 5851.178751 |
| 2026-10-03 | 5866.850355 |
| 2026-10-05 | 5851.412011 |
| 2026-10-06 | 5849.100871 |
| 2026-10-07 | 5850.431291 |
| 2026-10-08 | 5858.684745 |
| 2026-10-09 | 5887.724542 |
| 2026-10-10 | 5901.715711 |
| 2026-10-11 | 5904.780655 |
| 2026-10-12 | 5908.048816 |
| 2026-10-13 | 5897.141252 |
| 2026-10-14 | 5902.674192 |
| 2026-10-15 | 5920.420248 |
| 2026-10-16 | 5952.452727 |
| 2026-10-17 | 5993.202248 |
| 2026-10-18 | 5979.734516 |
| 2026-10-19 | 5978.660499 |
| 2026-10-20 | 5961.15421 |
| 2026-10-21 | 5971.58092 |
| 2026-10-22 | 5937.096544 |
| 2026-10-23 | 5914.087524 |
| 2026-10-24 | 5919.424885 |
| 2026-10-25 | 5884.252849 |
| 2026-10-26 | 5882.297018 |
| 2026-10-27 | 5932.398379 |
| 2026-10-28 | 5928.443301 |
| 2026-10-29 | 5966.712136 |
| 2026-10-30 | 5980.640974 |
| 2026-10-31 | 5959.493078 |
High
6518.53
Low
5822.94
Average
6146.51
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/UZS API questions
How do I get the BZD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/UZS rate in rates.UZS.
How far back does BZD/UZS historical data go?
Daily BZD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.