BZD to UYU exchange rate API
Belize Dollar to Peso Uruguayo · quoted 2026-11-01
19.9670
▼ +2.87% over 2Y
1 BZD = 19.9670 UYU · 1 UYU = 0.05008 BZD · Get this rate via the API
1 BZD buys 19.9670 UYU as of 2026-11-01, so 1 UYU buys 0.05008 BZD. Over the last 2 years, BZD/UYU traded between 18.6151 and 22.2168, averaged 20.2449 and fell 2.87%. The API holds daily BZD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-11-01 | 20.557626 |
| 2024-11-02 | 20.444855 |
| 2024-11-03 | 20.65869 |
| 2024-11-04 | 20.566959 |
| 2024-11-05 | 20.615899 |
| 2024-11-06 | 20.620002 |
| 2024-11-07 | 20.596147 |
| 2024-11-08 | 20.669816 |
| 2024-11-09 | 20.654499 |
| 2024-11-10 | 20.733097 |
| 2024-11-11 | 20.66591 |
| 2024-11-12 | 20.825748 |
| 2024-11-13 | 20.843043 |
| 2024-11-14 | 21.00121 |
| 2024-11-15 | 21.268172 |
| 2024-11-16 | 20.709354 |
| 2024-11-17 | 21.296356 |
| 2024-11-18 | 21.204079 |
| 2024-11-19 | 21.204287 |
| 2024-11-20 | 21.098102 |
| 2024-11-21 | 21.178864 |
| 2024-11-22 | 21.038681 |
| 2024-11-23 | 21.129456 |
| 2024-11-24 | 21.159177 |
| 2024-11-25 | 21.098964 |
| 2024-11-26 | 21.076124 |
| 2024-11-27 | 21.267863 |
| 2024-11-28 | 21.20364 |
| 2024-11-29 | 21.224626 |
| 2024-11-30 | 21.093048 |
| 2024-12-01 | 21.434026 |
| 2024-12-02 | 21.320965 |
| 2024-12-03 | 21.422651 |
| 2024-12-04 | 21.448307 |
| 2024-12-05 | 21.376142 |
| 2024-12-06 | 20.546789 |
| 2024-12-07 | 21.288513 |
| 2024-12-08 | 21.587613 |
| 2024-12-09 | 21.464872 |
| 2024-12-10 | 21.548538 |
| 2024-12-11 | 21.653909 |
| 2024-12-12 | 21.855723 |
| 2024-12-13 | 22.00889 |
| 2024-12-14 | 21.602237 |
| 2024-12-15 | 22.005039 |
| 2024-12-16 | 22.016691 |
| 2024-12-17 | 22.061461 |
| 2024-12-18 | 22.032273 |
| 2024-12-19 | 22.141941 |
| 2024-12-20 | 22.156304 |
| 2024-12-21 | 22.023685 |
| 2024-12-22 | 22.113963 |
| 2024-12-23 | 22.216818 |
| 2024-12-24 | 22.116087 |
| 2024-12-25 | 21.866539 |
| 2024-12-26 | 21.973404 |
| 2024-12-27 | 21.993137 |
| 2024-12-28 | 22.092304 |
| 2024-12-29 | 21.729109 |
| 2024-12-30 | 21.798813 |
| 2024-12-31 | 21.692204 |
| 2025-01-01 | 21.686322 |
| 2025-01-02 | 21.794946 |
| 2025-01-03 | 21.911806 |
| 2025-01-04 | 21.861311 |
| 2025-01-05 | 21.78734 |
| 2025-01-06 | 21.851705 |
| 2025-01-07 | 21.858843 |
| 2025-01-08 | 21.867957 |
| 2025-01-09 | 21.779934 |
| 2025-01-10 | 21.682199 |
| 2025-01-11 | 21.878173 |
| 2025-01-12 | 21.700613 |
| 2025-01-13 | 21.639549 |
| 2025-01-14 | 21.842561 |
| 2025-01-15 | 21.927146 |
| 2025-01-16 | 21.845639 |
| 2025-01-17 | 21.894549 |
| 2025-01-18 | 21.773054 |
| 2025-01-19 | 21.817614 |
| 2025-01-20 | 21.897805 |
| 2025-01-21 | 21.85634 |
| 2025-01-22 | 21.756559 |
| 2025-01-23 | 21.7615 |
| 2025-01-24 | 21.60705 |
| 2025-01-25 | 21.812257 |
| 2025-01-26 | 21.528615 |
| 2025-01-27 | 21.636548 |
| 2025-01-28 | 21.508937 |
| 2025-01-29 | 21.593378 |
| 2025-01-30 | 21.56059 |
| 2025-01-31 | 21.508638 |
| 2025-02-01 | 21.487544 |
| 2025-02-02 | 21.44872 |
| 2025-02-03 | 21.552987 |
| 2025-02-04 | 21.516837 |
| 2025-02-05 | 21.621183 |
| 2025-02-06 | 21.608547 |
| 2025-02-07 | 21.603622 |
| 2025-02-08 | 21.536099 |
| 2025-02-09 | 21.560829 |
| 2025-02-10 | 21.579131 |
| 2025-02-11 | 21.548596 |
| 2025-02-12 | 21.492476 |
| 2025-02-13 | 21.517349 |
| 2025-02-14 | 21.566728 |
| 2025-02-15 | 21.645548 |
| 2025-02-16 | 21.459578 |
| 2025-02-17 | 21.614953 |
| 2025-02-18 | 21.492278 |
| 2025-02-19 | 21.504894 |
| 2025-02-20 | 21.480257 |
| 2025-02-21 | 21.460992 |
| 2025-02-22 | 21.476547 |
| 2025-02-23 | 21.386755 |
| 2025-02-24 | 21.454683 |
| 2025-02-25 | 21.300377 |
| 2025-02-26 | 21.338191 |
| 2025-02-27 | 21.176563 |
| 2025-02-28 | 21.104541 |
| 2025-03-01 | 21.325939 |
| 2025-03-02 | 21.04595 |
| 2025-03-03 | 21.112349 |
| 2025-03-04 | 21.174764 |
| 2025-03-05 | 21.183733 |
| 2025-03-06 | 21.17496 |
| 2025-03-07 | 21.178447 |
| 2025-03-08 | 21.090983 |
| 2025-03-09 | 21.213236 |
| 2025-03-10 | 21.084974 |
| 2025-03-11 | 21.077279 |
| 2025-03-12 | 21.064717 |
| 2025-03-13 | 21.085238 |
| 2025-03-14 | 21.178913 |
| 2025-03-15 | 21.07353 |
| 2025-03-16 | 21.1755 |
| 2025-03-17 | 21.168014 |
| 2025-03-18 | 21.1768 |
| 2025-03-19 | 20.91798 |
| 2025-03-20 | 21.003944 |
| 2025-03-21 | 20.995032 |
| 2025-03-22 | 21.13275 |
| 2025-03-23 | 21.035969 |
| 2025-03-25 | 20.982706 |
| 2025-03-26 | 20.915858 |
| 2025-03-27 | 20.896318 |
| 2025-03-28 | 20.923118 |
| 2025-03-29 | 21.031386 |
| 2025-03-30 | 20.888113 |
| 2025-03-31 | 21.232398 |
| 2025-04-01 | 21.024715 |
| 2025-04-02 | 21.059144 |
| 2025-04-03 | 20.893834 |
| 2025-04-04 | 21.01156 |
| 2025-04-05 | 21.018026 |
| 2025-04-06 | 20.960686 |
| 2025-04-07 | 20.887287 |
| 2025-04-08 | 20.934366 |
| 2025-04-09 | 21.15541 |
| 2025-04-10 | 21.340048 |
| 2025-04-11 | 21.813656 |
| 2025-04-12 | 20.916517 |
| 2025-04-13 | 21.229134 |
| 2025-04-14 | 21.587396 |
| 2025-04-15 | 21.236226 |
| 2025-04-16 | 21.086588 |
| 2025-04-17 | 21.012406 |
| 2025-04-18 | 20.998197 |
| 2025-04-19 | 21.080544 |
| 2025-04-20 | 20.928464 |
| 2025-04-21 | 20.97951 |
| 2025-04-22 | 20.994084 |
| 2025-04-23 | 21.109835 |
| 2025-04-24 | 21.009332 |
| 2025-04-25 | 20.903588 |
| 2025-04-26 | 20.973211 |
| 2025-04-27 | 20.823 |
| 2025-04-28 | 20.747865 |
| 2025-04-29 | 20.911816 |
| 2025-04-30 | 20.921946 |
| 2025-05-01 | 20.986844 |
| 2025-05-02 | 20.843609 |
| 2025-05-03 | 20.878094 |
| 2025-05-04 | 20.799894 |
| 2025-05-05 | 20.858501 |
| 2025-05-06 | 20.826939 |
| 2025-05-08 | 20.747045 |
| 2025-05-09 | 20.771197 |
| 2025-05-10 | 20.868084 |
| 2025-05-11 | 20.717193 |
| 2025-05-12 | 20.768473 |
| 2025-05-13 | 20.792271 |
| 2025-05-14 | 20.756967 |
| 2025-05-15 | 20.720933 |
| 2025-05-17 | 20.736462 |
| 2025-05-18 | 20.72788 |
| 2025-05-19 | 20.721296 |
| 2025-05-20 | 20.794022 |
| 2025-05-21 | 20.805179 |
| 2025-05-22 | 20.71564 |
| 2025-05-23 | 20.656466 |
| 2025-05-24 | 20.724104 |
| 2025-05-25 | 20.637862 |
| 2025-05-26 | 20.661193 |
| 2025-05-27 | 20.656609 |
| 2025-05-28 | 20.66898 |
| 2025-05-29 | 20.667603 |
| 2025-05-30 | 20.700202 |
| 2025-05-31 | 20.640006 |
| 2025-06-01 | 20.625901 |
| 2025-06-02 | 20.659972 |
| 2025-06-03 | 20.678311 |
| 2025-06-04 | 20.748438 |
| 2025-06-05 | 20.693765 |
| 2025-06-06 | 20.661718 |
| 2025-06-07 | 20.699189 |
| 2025-06-08 | 20.5822 |
| 2025-06-09 | 20.639883 |
| 2025-06-10 | 20.637361 |
| 2025-06-11 | 20.584068 |
| 2025-06-12 | 20.493249 |
| 2025-06-13 | 20.560801 |
| 2025-06-14 | 20.591389 |
| 2025-06-15 | 20.31044 |
| 2025-06-16 | 20.393268 |
| 2025-06-17 | 20.401693 |
| 2025-06-18 | 20.315299 |
| 2025-06-19 | 20.34545 |
| 2025-06-20 | 20.313572 |
| 2025-06-21 | 20.29931 |
| 2025-06-22 | 20.239232 |
| 2025-06-23 | 20.373995 |
| 2025-06-24 | 20.131448 |
| 2025-06-25 | 20.08276 |
| 2025-06-26 | 20.020135 |
| 2025-06-27 | 20.025062 |
| 2025-06-28 | 19.959275 |
| 2025-06-29 | 19.836422 |
| 2025-06-30 | 20.006226 |
| 2025-07-01 | 19.853604 |
| 2025-07-02 | 19.856676 |
| 2025-07-03 | 19.687598 |
| 2025-07-04 | 19.942137 |
| 2025-07-05 | 19.88105 |
| 2025-07-06 | 19.922302 |
| 2025-07-07 | 19.949335 |
| 2025-07-08 | 19.93911 |
| 2025-07-09 | 20.114379 |
| 2025-07-10 | 20.048183 |
| 2025-07-11 | 20.102727 |
| 2025-07-12 | 20.240736 |
| 2025-07-13 | 20.179394 |
| 2025-07-14 | 20.150002 |
| 2025-07-15 | 20.228939 |
| 2025-07-16 | 20.139978 |
| 2025-07-17 | 20.096541 |
| 2025-07-18 | 20.04561 |
| 2025-07-19 | 20.096926 |
| 2025-07-20 | 20.008655 |
| 2025-07-21 | 20.050121 |
| 2025-07-22 | 20.061547 |
| 2025-07-23 | 20.064427 |
| 2025-07-24 | 19.926306 |
| 2025-07-25 | 19.860393 |
| 2025-07-26 | 19.916531 |
| 2025-07-27 | 19.864056 |
| 2025-07-28 | 19.92093 |
| 2025-07-29 | 19.888642 |
| 2025-07-30 | 19.881519 |
| 2025-07-31 | 19.933502 |
| 2025-08-01 | 19.975185 |
| 2025-08-02 | 19.912118 |
| 2025-08-03 | 19.947824 |
| 2025-08-04 | 19.790088 |
| 2025-08-05 | 20.029926 |
| 2025-08-06 | 20.071537 |
| 2025-08-07 | 19.940925 |
| 2025-08-08 | 19.961893 |
| 2025-08-09 | 19.861386 |
| 2025-08-10 | 19.927659 |
| 2025-08-11 | 19.911053 |
| 2025-08-12 | 19.910348 |
| 2025-08-13 | 19.908596 |
| 2025-08-14 | 19.873534 |
| 2025-08-15 | 19.878724 |
| 2025-08-16 | 19.864702 |
| 2025-08-17 | 19.902094 |
| 2025-08-18 | 19.851154 |
| 2025-08-19 | 19.913984 |
| 2025-08-20 | 19.971269 |
| 2025-08-21 | 20.003342 |
| 2025-08-22 | 20.020971 |
| 2025-08-23 | 19.887965 |
| 2025-08-24 | 19.901219 |
| 2025-08-25 | 19.879347 |
| 2025-08-26 | 19.979223 |
| 2025-08-27 | 19.876079 |
| 2025-08-28 | 19.878103 |
| 2025-08-29 | 19.878189 |
| 2025-08-30 | 19.866439 |
| 2025-08-31 | 19.879268 |
| 2025-09-01 | 19.864806 |
| 2025-09-02 | 19.888787 |
| 2025-09-03 | 19.876888 |
| 2025-09-04 | 19.87042 |
| 2025-09-05 | 19.897323 |
| 2025-09-06 | 19.87432 |
| 2025-09-07 | 19.884838 |
| 2025-09-08 | 19.923338 |
| 2025-09-09 | 19.897461 |
| 2025-09-10 | 19.858809 |
| 2025-09-11 | 19.844536 |
| 2025-09-13 | 19.92198 |
| 2025-09-14 | 19.936951 |
| 2025-09-15 | 19.898212 |
| 2025-09-16 | 19.951132 |
| 2025-09-17 | 19.898888 |
| 2025-09-18 | 19.996037 |
| 2025-09-19 | 19.839492 |
| 2025-09-20 | 19.851184 |
| 2025-09-21 | 19.840371 |
| 2025-09-22 | 19.793707 |
| 2025-09-23 | 19.781039 |
| 2025-09-24 | 19.809961 |
| 2025-09-25 | 19.811544 |
| 2025-09-26 | 19.89364 |
| 2025-09-27 | 19.775565 |
| 2025-09-28 | 19.792882 |
| 2025-09-29 | 19.768111 |
| 2025-09-30 | 19.808413 |
| 2025-10-01 | 19.798564 |
| 2025-10-02 | 19.800148 |
| 2025-10-03 | 19.817209 |
| 2025-10-04 | 19.799984 |
| 2025-10-05 | 19.831206 |
| 2025-10-06 | 19.834649 |
| 2025-10-07 | 19.788654 |
| 2025-10-08 | 19.846652 |
| 2025-10-09 | 19.818774 |
| 2025-10-10 | 19.857506 |
| 2025-10-11 | 19.829648 |
| 2025-10-12 | 19.941075 |
| 2025-10-13 | 19.906795 |
| 2025-10-14 | 19.903344 |
| 2025-10-15 | 19.896599 |
| 2025-10-16 | 19.956188 |
| 2025-10-17 | 19.879008 |
| 2025-10-18 | 19.911821 |
| 2025-10-19 | 19.821451 |
| 2025-10-20 | 19.860065 |
| 2025-10-21 | 19.805958 |
| 2025-10-22 | 19.814083 |
| 2025-10-23 | 19.743962 |
| 2025-10-24 | 19.73679 |
| 2025-10-25 | 19.781036 |
| 2025-10-26 | 19.855666 |
| 2025-10-27 | 19.794809 |
| 2025-10-28 | 19.832743 |
| 2025-10-29 | 19.796094 |
| 2025-10-30 | 19.825967 |
| 2025-10-31 | 19.800956 |
| 2025-11-01 | 19.815567 |
| 2025-11-02 | 19.802091 |
| 2025-11-03 | 19.771212 |
| 2025-11-04 | 19.764381 |
| 2025-11-05 | 19.75304 |
| 2025-11-06 | 19.769462 |
| 2025-11-07 | 19.780832 |
| 2025-11-08 | 19.75751 |
| 2025-11-09 | 19.765814 |
| 2025-11-10 | 19.763328 |
| 2025-11-11 | 19.76155 |
| 2025-11-12 | 19.751287 |
| 2025-11-13 | 19.748649 |
| 2025-11-14 | 19.751298 |
| 2025-11-15 | 19.738624 |
| 2025-11-16 | 19.749012 |
| 2025-11-17 | 19.756026 |
| 2025-11-18 | 19.75305 |
| 2025-11-19 | 19.780239 |
| 2025-11-20 | 19.784542 |
| 2025-11-21 | 19.753287 |
| 2025-11-22 | 19.748758 |
| 2025-11-23 | 19.740309 |
| 2025-11-24 | 19.753341 |
| 2025-11-25 | 19.734042 |
| 2025-11-26 | 19.68259 |
| 2025-11-27 | 19.747911 |
| 2025-11-28 | 19.745976 |
| 2025-11-29 | 19.710583 |
| 2025-11-30 | 19.513392 |
| 2025-12-01 | 19.807431 |
| 2025-12-02 | 19.495373 |
| 2025-12-03 | 19.537444 |
| 2025-12-04 | 19.455067 |
| 2025-12-05 | 19.421961 |
| 2025-12-06 | 19.396262 |
| 2025-12-07 | 19.416331 |
| 2025-12-08 | 19.420296 |
| 2025-12-09 | 19.411669 |
| 2025-12-11 | 19.40222 |
| 2025-12-12 | 19.523306 |
| 2025-12-13 | 19.489867 |
| 2025-12-14 | 19.44495 |
| 2025-12-15 | 19.468186 |
| 2025-12-16 | 19.452502 |
| 2025-12-17 | 19.452833 |
| 2025-12-18 | 19.46783 |
| 2025-12-19 | 19.465628 |
| 2025-12-20 | 19.45504 |
| 2025-12-21 | 19.408994 |
| 2025-12-22 | 19.474772 |
| 2025-12-23 | 19.41343 |
| 2025-12-24 | 19.399124 |
| 2025-12-25 | 19.468297 |
| 2025-12-26 | 19.47101 |
| 2025-12-27 | 19.402577 |
| 2025-12-28 | 19.453407 |
| 2025-12-29 | 19.510737 |
| 2025-12-30 | 19.483788 |
| 2025-12-31 | 19.41353 |
| 2026-01-01 | 19.399658 |
| 2026-01-02 | 19.394392 |
| 2026-01-03 | 19.398266 |
| 2026-01-04 | 19.354859 |
| 2026-01-05 | 19.366362 |
| 2026-01-06 | 19.391405 |
| 2026-01-07 | 19.338758 |
| 2026-01-08 | 19.360153 |
| 2026-01-09 | 19.380523 |
| 2026-01-10 | 19.331613 |
| 2026-01-11 | 19.308771 |
| 2026-01-12 | 19.320648 |
| 2026-01-13 | 19.350174 |
| 2026-01-14 | 19.259164 |
| 2026-01-15 | 19.243559 |
| 2026-01-16 | 19.204584 |
| 2026-01-17 | 19.21205 |
| 2026-01-18 | 19.136045 |
| 2026-01-19 | 19.208254 |
| 2026-01-20 | 19.15986 |
| 2026-01-21 | 19.05353 |
| 2026-01-22 | 19.018742 |
| 2026-01-23 | 18.883168 |
| 2026-01-24 | 19.049328 |
| 2026-01-25 | 18.64589 |
| 2026-01-26 | 18.720563 |
| 2026-01-27 | 18.615067 |
| 2026-01-28 | 18.718522 |
| 2026-01-29 | 18.813685 |
| 2026-01-30 | 19.037276 |
| 2026-01-31 | 18.671073 |
| 2026-02-01 | 19.160442 |
| 2026-02-02 | 19.287255 |
| 2026-02-03 | 19.208064 |
| 2026-02-04 | 19.11284 |
| 2026-02-05 | 19.153199 |
| 2026-02-06 | 19.177392 |
| 2026-02-07 | 19.129577 |
| 2026-02-08 | 19.179034 |
| 2026-02-09 | 19.097217 |
| 2026-02-10 | 19.038696 |
| 2026-02-11 | 19.041726 |
| 2026-02-12 | 19.064561 |
| 2026-02-13 | 19.063388 |
| 2026-02-14 | 19.133057 |
| 2026-02-15 | 19.245951 |
| 2026-02-16 | 19.147072 |
| 2026-02-17 | 19.263335 |
| 2026-02-18 | 19.284003 |
| 2026-02-19 | 19.278339 |
| 2026-02-20 | 19.180976 |
| 2026-02-21 | 19.260482 |
| 2026-02-22 | 19.238347 |
| 2026-02-23 | 19.276868 |
| 2026-02-24 | 19.256912 |
| 2026-02-25 | 19.169795 |
| 2026-02-26 | 19.037213 |
| 2026-02-27 | 19.030425 |
| 2026-02-28 | 19.09263 |
| 2026-03-01 | 19.081367 |
| 2026-03-02 | 19.086886 |
| 2026-03-03 | 19.116223 |
| 2026-03-04 | 19.09047 |
| 2026-03-05 | 19.272204 |
| 2026-03-06 | 19.539538 |
| 2026-03-07 | 19.960822 |
| 2026-03-08 | 19.982999 |
| 2026-03-09 | 19.438411 |
| 2026-03-10 | 20.086226 |
| 2026-03-11 | 20.017499 |
| 2026-03-12 | 20.041166 |
| 2026-03-13 | 19.904741 |
| 2026-03-14 | 20.014201 |
| 2026-03-15 | 20.142061 |
| 2026-03-16 | 19.985869 |
| 2026-03-17 | 20.180084 |
| 2026-03-18 | 20.149666 |
| 2026-03-19 | 20.13032 |
| 2026-03-20 | 20.070944 |
| 2026-03-21 | 19.991676 |
| 2026-03-22 | 20.211923 |
| 2026-03-23 | 20.034164 |
| 2026-03-24 | 20.214333 |
| 2026-03-25 | 20.196791 |
| 2026-03-26 | 20.085448 |
| 2026-03-27 | 20.115969 |
| 2026-03-28 | 20.126426 |
| 2026-03-29 | 20.10075 |
| 2026-03-30 | 20.116289 |
| 2026-03-31 | 20.196066 |
| 2026-04-01 | 20.184879 |
| 2026-04-02 | 20.184254 |
| 2026-04-03 | 20.096793 |
| 2026-04-04 | 20.027727 |
| 2026-04-05 | 20.03442 |
| 2026-04-06 | 20.09029 |
| 2026-04-07 | 20.102368 |
| 2026-04-08 | 20.133893 |
| 2026-04-09 | 20.199145 |
| 2026-04-10 | 20.180203 |
| 2026-04-11 | 20.064371 |
| 2026-04-12 | 20.061977 |
| 2026-04-13 | 20.061977 |
| 2026-04-14 | 20.064536 |
| 2026-04-15 | 20.007498 |
| 2026-04-16 | 19.999157 |
| 2026-04-17 | 19.845515 |
| 2026-04-18 | 19.779609 |
| 2026-04-19 | 19.779938 |
| 2026-04-20 | 19.779607 |
| 2026-04-21 | 19.78125 |
| 2026-04-22 | 19.740515 |
| 2026-04-23 | 19.767037 |
| 2026-04-24 | 19.662839 |
| 2026-04-25 | 19.723737 |
| 2026-04-26 | 19.695807 |
| 2026-04-27 | 19.695814 |
| 2026-04-28 | 19.756005 |
| 2026-04-29 | 19.623186 |
| 2026-04-30 | 19.787682 |
| 2026-05-01 | 19.829464 |
| 2026-05-02 | 19.829465 |
| 2026-05-03 | 19.829465 |
| 2026-05-04 | 19.829462 |
| 2026-05-05 | 20.024636 |
| 2026-05-06 | 20.016913 |
| 2026-05-07 | 19.915337 |
| 2026-05-08 | 19.881862 |
| 2026-05-09 | 19.830935 |
| 2026-05-10 | 19.830934 |
| 2026-05-11 | 19.830937 |
| 2026-05-12 | 19.765382 |
| 2026-05-14 | 19.784832 |
| 2026-05-15 | 19.714159 |
| 2026-05-16 | 19.760208 |
| 2026-05-17 | 19.986377 |
| 2026-05-18 | 19.915485 |
| 2026-05-19 | 19.915004 |
| 2026-05-20 | 20.031414 |
| 2026-05-21 | 20.025052 |
| 2026-05-23 | 20.008012 |
| 2026-05-24 | 19.826297 |
| 2026-05-25 | 19.913997 |
| 2026-05-26 | 19.853811 |
| 2026-05-27 | 19.861075 |
| 2026-05-28 | 19.874275 |
| 2026-05-29 | 19.848635 |
| 2026-05-30 | 19.915398 |
| 2026-05-31 | 19.928625 |
| 2026-06-01 | 19.931939 |
| 2026-06-02 | 19.958514 |
| 2026-06-03 | 19.957812 |
| 2026-06-04 | 20.02703 |
| 2026-06-05 | 20.032407 |
| 2026-06-06 | 20.055391 |
| 2026-06-09 | 19.999712 |
| 2026-06-10 | 20.093647 |
| 2026-06-11 | 20.068353 |
| 2026-06-12 | 20.079136 |
| 2026-06-13 | 20.04518 |
| 2026-06-14 | 20.031059 |
| 2026-06-15 | 20.069118 |
| 2026-06-16 | 20.15701 |
| 2026-06-17 | 20.061719 |
| 2026-06-18 | 20.035579 |
| 2026-06-19 | 19.963861 |
| 2026-06-20 | 19.876848 |
| 2026-06-21 | 19.904281 |
| 2026-06-22 | 19.847346 |
| 2026-06-23 | 19.791595 |
| 2026-06-24 | 19.948411 |
| 2026-06-25 | 19.795687 |
| 2026-06-26 | 19.883965 |
| 2026-06-27 | 19.910928 |
| 2026-06-28 | 19.906976 |
| 2026-06-29 | 19.955829 |
| 2026-06-30 | 19.959326 |
| 2026-07-01 | 19.933196 |
| 2026-07-02 | 19.987784 |
| 2026-07-03 | 19.915381 |
| 2026-07-04 | 19.981882 |
| 2026-07-05 | 19.951715 |
| 2026-07-06 | 19.983995 |
| 2026-07-07 | 19.962761 |
| 2026-07-08 | 20.018944 |
| 2026-07-09 | 19.992589 |
| 2026-07-10 | 19.955289 |
| 2026-07-11 | 20.019437 |
| 2026-07-12 | 19.967972 |
| 2026-07-13 | 20.009835 |
| 2026-07-14 | 19.977819 |
| 2026-07-15 | 19.9584 |
| 2026-07-16 | 19.992439 |
| 2026-07-17 | 19.965787 |
| 2026-07-18 | 19.983285 |
| 2026-07-19 | 19.952759 |
| 2026-07-20 | 19.974506 |
| 2026-07-21 | 20.002332 |
| 2026-07-22 | 19.969535 |
| 2026-07-23 | 19.907674 |
| 2026-07-24 | 19.933705 |
| 2026-07-25 | 19.946934 |
| 2026-07-26 | 19.902893 |
| 2026-07-27 | 19.922544 |
| 2026-07-28 | 19.966958 |
| 2026-07-29 | 19.96303 |
| 2026-07-30 | 19.961325 |
| 2026-07-31 | 19.927275 |
| 2026-08-01 | 19.908424 |
| 2026-08-02 | 19.939691 |
| 2026-08-03 | 19.93389 |
| 2026-08-04 | 19.992908 |
| 2026-08-05 | 19.986546 |
| 2026-08-06 | 19.95166 |
| 2026-08-07 | 20.028458 |
| 2026-08-08 | 19.995199 |
| 2026-08-09 | 19.942658 |
| 2026-08-10 | 19.959411 |
| 2026-08-11 | 20.021055 |
| 2026-08-12 | 19.994756 |
| 2026-08-13 | 19.922437 |
| 2026-08-14 | 19.948773 |
| 2026-08-15 | 19.876616 |
| 2026-08-16 | 19.972456 |
| 2026-08-17 | 19.911055 |
| 2026-08-18 | 19.918186 |
| 2026-08-20 | 19.918928 |
| 2026-08-21 | 19.922383 |
| 2026-08-22 | 19.959559 |
| 2026-08-23 | 19.914588 |
| 2026-08-24 | 19.846206 |
| 2026-08-25 | 19.900355 |
| 2026-08-26 | 19.954889 |
| 2026-08-27 | 19.959629 |
| 2026-08-28 | 19.96252 |
| 2026-08-29 | 19.98988 |
| 2026-08-30 | 19.972969 |
| 2026-08-31 | 20.003531 |
| 2026-09-01 | 20.005373 |
| 2026-09-02 | 20.020843 |
| 2026-09-03 | 19.974407 |
| 2026-09-04 | 19.975073 |
| 2026-09-05 | 19.97703 |
| 2026-09-06 | 19.945565 |
| 2026-09-07 | 19.989924 |
| 2026-09-08 | 19.9942 |
| 2026-09-09 | 19.986896 |
| 2026-09-10 | 19.988818 |
| 2026-09-11 | 19.925106 |
| 2026-09-12 | 19.955984 |
| 2026-09-13 | 19.991076 |
| 2026-09-14 | 19.951571 |
| 2026-09-15 | 19.962309 |
| 2026-09-16 | 19.946894 |
| 2026-09-17 | 19.981358 |
| 2026-09-18 | 19.990556 |
| 2026-09-19 | 19.95878 |
| 2026-09-20 | 19.908911 |
| 2026-09-21 | 19.96198 |
| 2026-09-22 | 19.974147 |
| 2026-09-23 | 19.961007 |
| 2026-09-24 | 19.915553 |
| 2026-09-25 | 19.895837 |
| 2026-09-26 | 19.888557 |
| 2026-09-27 | 19.962133 |
| 2026-09-28 | 19.906359 |
| 2026-09-30 | 19.928879 |
| 2026-10-02 | 20.013658 |
| 2026-10-03 | 19.999112 |
| 2026-10-05 | 20.010394 |
| 2026-10-06 | 20.0866 |
| 2026-10-07 | 20.043138 |
| 2026-10-08 | 19.916472 |
| 2026-10-09 | 19.87113 |
| 2026-10-10 | 19.920377 |
| 2026-10-11 | 19.960473 |
| 2026-10-12 | 19.948589 |
| 2026-10-13 | 19.940445 |
| 2026-10-14 | 19.941699 |
| 2026-10-15 | 19.956846 |
| 2026-10-16 | 19.977229 |
| 2026-10-17 | 19.960301 |
| 2026-10-18 | 19.903376 |
| 2026-10-19 | 19.913597 |
| 2026-10-20 | 19.939278 |
| 2026-10-21 | 19.910202 |
| 2026-10-22 | 19.950047 |
| 2026-10-23 | 19.908932 |
| 2026-10-24 | 19.9011 |
| 2026-10-25 | 19.898532 |
| 2026-10-26 | 19.871191 |
| 2026-10-27 | 19.951234 |
| 2026-10-28 | 19.948914 |
| 2026-10-29 | 19.964177 |
| 2026-10-30 | 19.984927 |
| 2026-10-31 | 19.920931 |
| 2026-11-01 | 19.96701 |
High
22.2168
Low
18.6151
Average
20.2449
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/UYU API questions
How do I get the BZD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/UYU rate in rates.UYU.
How far back does BZD/UYU historical data go?
Daily BZD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.