BZD to UGX exchange rate API
Belize Dollar to Uganda Shilling · quoted 2026-11-01
2115.56
▲ +16.40% over 2Y
1 BZD = 2115.56 UGX · 1 UGX = 0.000473 BZD · Get this rate via the API
1 BZD buys 2115.56 UGX as of 2026-11-01, so 1 UGX buys 0.000473 BZD. Over the last 2 years, BZD/UGX traded between 1698.90 and 2219.93, averaged 1822.94 and rose 16.40%. The API holds daily BZD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 1817.545015 |
| 2024-11-02 | 1808.278674 |
| 2024-11-03 | 1816.393169 |
| 2024-11-04 | 1812.760518 |
| 2024-11-05 | 1813.240309 |
| 2024-11-06 | 1816.150181 |
| 2024-11-07 | 1820.148638 |
| 2024-11-08 | 1815.495386 |
| 2024-11-09 | 1809.575311 |
| 2024-11-10 | 1816.038549 |
| 2024-11-11 | 1810.94662 |
| 2024-11-12 | 1813.226341 |
| 2024-11-13 | 1815.778346 |
| 2024-11-14 | 1814.421197 |
| 2024-11-15 | 1819.582212 |
| 2024-11-16 | 1814.211769 |
| 2024-11-17 | 1821.022013 |
| 2024-11-18 | 1815.126168 |
| 2024-11-19 | 1820.245041 |
| 2024-11-20 | 1822.341055 |
| 2024-11-21 | 1824.91514 |
| 2024-11-22 | 1826.69071 |
| 2024-11-23 | 1815.367781 |
| 2024-11-24 | 1837.340979 |
| 2024-11-25 | 1833.541078 |
| 2024-11-26 | 1831.164776 |
| 2024-11-27 | 1838.542735 |
| 2024-11-28 | 1827.358888 |
| 2024-11-29 | 1828.859452 |
| 2024-11-30 | 1825.742398 |
| 2024-12-01 | 1830.334351 |
| 2024-12-02 | 1831.576599 |
| 2024-12-03 | 1830.955537 |
| 2024-12-04 | 1828.186933 |
| 2024-12-05 | 1821.667091 |
| 2024-12-06 | 1818.233371 |
| 2024-12-07 | 1821.007869 |
| 2024-12-08 | 1820.579574 |
| 2024-12-09 | 1812.859357 |
| 2024-12-10 | 1814.704678 |
| 2024-12-11 | 1812.675207 |
| 2024-12-12 | 1815.903444 |
| 2024-12-13 | 1811.620679 |
| 2024-12-14 | 1818.382349 |
| 2024-12-15 | 1812.039412 |
| 2024-12-16 | 1811.704362 |
| 2024-12-17 | 1804.321134 |
| 2024-12-18 | 1807.240053 |
| 2024-12-19 | 1807.783329 |
| 2024-12-20 | 1811.613838 |
| 2024-12-21 | 1806.794315 |
| 2024-12-22 | 1806.608802 |
| 2024-12-23 | 1824.958646 |
| 2024-12-24 | 1824.311239 |
| 2024-12-25 | 1817.98792 |
| 2024-12-26 | 1818.805908 |
| 2024-12-27 | 1819.947471 |
| 2024-12-28 | 1815.643443 |
| 2024-12-29 | 1816.622637 |
| 2024-12-30 | 1821.384535 |
| 2024-12-31 | 1822.495029 |
| 2025-01-01 | 1826.022974 |
| 2025-01-02 | 1828.338054 |
| 2025-01-03 | 1828.001816 |
| 2025-01-04 | 1826.539408 |
| 2025-01-05 | 1821.907169 |
| 2025-01-06 | 1826.496017 |
| 2025-01-07 | 1832.584539 |
| 2025-01-08 | 1833.309389 |
| 2025-01-09 | 1837.69733 |
| 2025-01-10 | 1837.968527 |
| 2025-01-11 | 1835.142661 |
| 2025-01-12 | 1832.334157 |
| 2025-01-13 | 1830.457804 |
| 2025-01-14 | 1837.989341 |
| 2025-01-15 | 1838.710073 |
| 2025-01-16 | 1835.065482 |
| 2025-01-17 | 1833.205744 |
| 2025-01-18 | 1832.187549 |
| 2025-01-19 | 1826.9335 |
| 2025-01-20 | 1832.045035 |
| 2025-01-21 | 1827.957887 |
| 2025-01-22 | 1827.285916 |
| 2025-01-23 | 1829.695526 |
| 2025-01-24 | 1831.051244 |
| 2025-01-25 | 1825.476711 |
| 2025-01-26 | 1827.071621 |
| 2025-01-27 | 1834.105246 |
| 2025-01-28 | 1834.236595 |
| 2025-01-29 | 1832.788491 |
| 2025-01-30 | 1833.770371 |
| 2025-01-31 | 1832.322214 |
| 2025-02-01 | 1827.313924 |
| 2025-02-02 | 1825.568525 |
| 2025-02-03 | 1815.831568 |
| 2025-02-04 | 1838.133895 |
| 2025-02-05 | 1829.255268 |
| 2025-02-06 | 1826.935303 |
| 2025-02-07 | 1826.675348 |
| 2025-02-08 | 1823.060541 |
| 2025-02-09 | 1820.830792 |
| 2025-02-10 | 1826.917288 |
| 2025-02-11 | 1824.264641 |
| 2025-02-12 | 1823.578469 |
| 2025-02-13 | 1825.433052 |
| 2025-02-14 | 1827.316912 |
| 2025-02-15 | 1833.072681 |
| 2025-02-16 | 1823.287881 |
| 2025-02-17 | 1835.446538 |
| 2025-02-18 | 1828.178559 |
| 2025-02-19 | 1832.586376 |
| 2025-02-20 | 1825.572407 |
| 2025-02-21 | 1825.384557 |
| 2025-02-22 | 1823.759718 |
| 2025-02-23 | 1818.836292 |
| 2025-02-24 | 1825.315215 |
| 2025-02-25 | 1826.850846 |
| 2025-02-26 | 1833.412315 |
| 2025-02-27 | 1827.836452 |
| 2025-02-28 | 1829.011006 |
| 2025-03-01 | 1824.264057 |
| 2025-03-02 | 1822.8303 |
| 2025-03-03 | 1826.806801 |
| 2025-03-04 | 1827.905823 |
| 2025-03-05 | 1827.832096 |
| 2025-03-06 | 1826.42658 |
| 2025-03-07 | 1824.642423 |
| 2025-03-08 | 1818.122165 |
| 2025-03-09 | 1826.733579 |
| 2025-03-10 | 1820.593371 |
| 2025-03-11 | 1823.19692 |
| 2025-03-12 | 1823.224187 |
| 2025-03-13 | 1823.264385 |
| 2025-03-14 | 1820.520106 |
| 2025-03-15 | 1820.610797 |
| 2025-03-16 | 1822.176961 |
| 2025-03-17 | 1820.834921 |
| 2025-03-18 | 1820.643215 |
| 2025-03-19 | 1821.65416 |
| 2025-03-20 | 1821.394453 |
| 2025-03-21 | 1820.381767 |
| 2025-03-22 | 1819.205201 |
| 2025-03-23 | 1825.105487 |
| 2025-03-25 | 1820.341594 |
| 2025-03-26 | 1820.997403 |
| 2025-03-27 | 1820.668881 |
| 2025-03-28 | 1820.0894 |
| 2025-03-29 | 1825.88558 |
| 2025-03-30 | 1816.360245 |
| 2025-03-31 | 1844.131911 |
| 2025-04-01 | 1823.030239 |
| 2025-04-02 | 1821.176356 |
| 2025-04-03 | 1822.280534 |
| 2025-04-04 | 1818.284441 |
| 2025-04-05 | 1824.108228 |
| 2025-04-06 | 1812.295685 |
| 2025-04-07 | 1817.535872 |
| 2025-04-08 | 1838.785234 |
| 2025-04-09 | 1834.748494 |
| 2025-04-10 | 1830.692849 |
| 2025-04-11 | 1853.303413 |
| 2025-04-12 | 1824.518414 |
| 2025-04-13 | 1821.432055 |
| 2025-04-14 | 1829.859232 |
| 2025-04-15 | 1827.549301 |
| 2025-04-16 | 1825.143792 |
| 2025-04-17 | 1821.361094 |
| 2025-04-18 | 1823.174639 |
| 2025-04-19 | 1825.446974 |
| 2025-04-20 | 1816.32706 |
| 2025-04-21 | 1820.553736 |
| 2025-04-22 | 1821.665976 |
| 2025-04-23 | 1817.307732 |
| 2025-04-24 | 1818.889196 |
| 2025-04-25 | 1821.701498 |
| 2025-04-26 | 1818.545929 |
| 2025-04-27 | 1816.142006 |
| 2025-04-28 | 1822.075313 |
| 2025-04-29 | 1826.989256 |
| 2025-04-30 | 1821.169197 |
| 2025-05-01 | 1821.074649 |
| 2025-05-02 | 1818.915447 |
| 2025-05-03 | 1816.800211 |
| 2025-05-04 | 1815.778594 |
| 2025-05-05 | 1817.957139 |
| 2025-05-06 | 1816.992329 |
| 2025-05-08 | 1817.934828 |
| 2025-05-09 | 1820.209987 |
| 2025-05-10 | 1817.584389 |
| 2025-05-11 | 1813.8135 |
| 2025-05-12 | 1820.163321 |
| 2025-05-13 | 1823.591866 |
| 2025-05-14 | 1818.607084 |
| 2025-05-15 | 1817.303629 |
| 2025-05-17 | 1814.162977 |
| 2025-05-18 | 1811.920962 |
| 2025-05-19 | 1815.249161 |
| 2025-05-20 | 1816.739292 |
| 2025-05-21 | 1822.62629 |
| 2025-05-22 | 1814.582347 |
| 2025-05-23 | 1813.428114 |
| 2025-05-24 | 1816.569507 |
| 2025-05-25 | 1809.222569 |
| 2025-05-26 | 1820.159407 |
| 2025-05-27 | 1812.900296 |
| 2025-05-28 | 1813.126869 |
| 2025-05-29 | 1811.219786 |
| 2025-05-30 | 1806.59601 |
| 2025-05-31 | 1804.93361 |
| 2025-06-01 | 1799.868101 |
| 2025-06-02 | 1809.814149 |
| 2025-06-03 | 1814.853198 |
| 2025-06-04 | 1809.904004 |
| 2025-06-05 | 1810.020363 |
| 2025-06-06 | 1803.500507 |
| 2025-06-07 | 1807.875032 |
| 2025-06-08 | 1804.729331 |
| 2025-06-09 | 1800.450252 |
| 2025-06-10 | 1799.165733 |
| 2025-06-11 | 1791.446796 |
| 2025-06-12 | 1789.650587 |
| 2025-06-13 | 1784.966832 |
| 2025-06-14 | 1790.937022 |
| 2025-06-15 | 1786.418169 |
| 2025-06-16 | 1792.86996 |
| 2025-06-17 | 1789.4621 |
| 2025-06-18 | 1788.914406 |
| 2025-06-19 | 1790.512709 |
| 2025-06-20 | 1791.121726 |
| 2025-06-21 | 1790.024162 |
| 2025-06-22 | 1786.413325 |
| 2025-06-23 | 1791.380736 |
| 2025-06-24 | 1791.253424 |
| 2025-06-25 | 1788.910225 |
| 2025-06-26 | 1792.052463 |
| 2025-06-27 | 1786.096617 |
| 2025-06-28 | 1785.901395 |
| 2025-06-29 | 1781.313595 |
| 2025-06-30 | 1787.941461 |
| 2025-07-01 | 1785.983648 |
| 2025-07-02 | 1786.062779 |
| 2025-07-03 | 1783.581433 |
| 2025-07-04 | 1782.852454 |
| 2025-07-05 | 1780.872883 |
| 2025-07-06 | 1780.200338 |
| 2025-07-07 | 1783.374009 |
| 2025-07-08 | 1787.337155 |
| 2025-07-09 | 1785.769341 |
| 2025-07-10 | 1784.507579 |
| 2025-07-11 | 1781.609393 |
| 2025-07-12 | 1784.466084 |
| 2025-07-13 | 1775.741225 |
| 2025-07-14 | 1780.346775 |
| 2025-07-15 | 1780.529574 |
| 2025-07-16 | 1774.823623 |
| 2025-07-17 | 1780.05537 |
| 2025-07-18 | 1780.323139 |
| 2025-07-19 | 1778.707792 |
| 2025-07-20 | 1776.004981 |
| 2025-07-21 | 1779.298882 |
| 2025-07-22 | 1785.938925 |
| 2025-07-23 | 1790.538661 |
| 2025-07-24 | 1785.078439 |
| 2025-07-25 | 1783.124633 |
| 2025-07-26 | 1780.215053 |
| 2025-07-27 | 1777.252531 |
| 2025-07-28 | 1784.80033 |
| 2025-07-29 | 1781.753241 |
| 2025-07-30 | 1782.078614 |
| 2025-07-31 | 1781.711912 |
| 2025-08-01 | 1782.335659 |
| 2025-08-02 | 1776.15798 |
| 2025-08-03 | 1778.299094 |
| 2025-08-04 | 1784.56225 |
| 2025-08-05 | 1783.297818 |
| 2025-08-06 | 1788.07846 |
| 2025-08-07 | 1780.105165 |
| 2025-08-08 | 1774.931145 |
| 2025-08-09 | 1770.587663 |
| 2025-08-10 | 1777.449184 |
| 2025-08-11 | 1772.663716 |
| 2025-08-12 | 1769.499275 |
| 2025-08-13 | 1769.767581 |
| 2025-08-14 | 1767.209392 |
| 2025-08-15 | 1767.24753 |
| 2025-08-16 | 1767.197176 |
| 2025-08-17 | 1767.458347 |
| 2025-08-18 | 1767.460096 |
| 2025-08-19 | 1769.692944 |
| 2025-08-20 | 1772.217191 |
| 2025-08-21 | 1776.217659 |
| 2025-08-22 | 1772.688592 |
| 2025-08-23 | 1768.326898 |
| 2025-08-24 | 1770.748777 |
| 2025-08-25 | 1784.370636 |
| 2025-08-26 | 1770.498283 |
| 2025-08-27 | 1769.083925 |
| 2025-08-28 | 1768.060523 |
| 2025-08-29 | 1764.526325 |
| 2025-08-30 | 1762.38714 |
| 2025-08-31 | 1763.748394 |
| 2025-09-01 | 1763.717408 |
| 2025-09-02 | 1760.049751 |
| 2025-09-03 | 1756.570132 |
| 2025-09-04 | 1752.93956 |
| 2025-09-05 | 1746.912828 |
| 2025-09-06 | 1746.61409 |
| 2025-09-07 | 1742.3779 |
| 2025-09-08 | 1748.72354 |
| 2025-09-09 | 1745.30924 |
| 2025-09-10 | 1731.484348 |
| 2025-09-11 | 1743.657647 |
| 2025-09-13 | 1746.418227 |
| 2025-09-14 | 1743.224099 |
| 2025-09-15 | 1742.219526 |
| 2025-09-16 | 1741.229237 |
| 2025-09-17 | 1741.406639 |
| 2025-09-18 | 1739.009976 |
| 2025-09-19 | 1739.306713 |
| 2025-09-20 | 1737.443035 |
| 2025-09-21 | 1740.67768 |
| 2025-09-22 | 1732.986504 |
| 2025-09-23 | 1738.536599 |
| 2025-09-24 | 1739.374326 |
| 2025-09-25 | 1737.214865 |
| 2025-09-26 | 1730.867194 |
| 2025-09-27 | 1733.457447 |
| 2025-09-28 | 1733.80704 |
| 2025-09-29 | 1738.907834 |
| 2025-09-30 | 1733.826479 |
| 2025-10-01 | 1731.315725 |
| 2025-10-02 | 1719.457339 |
| 2025-10-03 | 1721.485326 |
| 2025-10-04 | 1712.648445 |
| 2025-10-05 | 1718.995069 |
| 2025-10-06 | 1715.012636 |
| 2025-10-07 | 1713.030475 |
| 2025-10-08 | 1704.434316 |
| 2025-10-09 | 1705.893495 |
| 2025-10-10 | 1699.75562 |
| 2025-10-11 | 1698.896191 |
| 2025-10-12 | 1702.285652 |
| 2025-10-13 | 1710.097722 |
| 2025-10-14 | 1700.646379 |
| 2025-10-15 | 1715.69146 |
| 2025-10-16 | 1717.910163 |
| 2025-10-17 | 1725.31948 |
| 2025-10-18 | 1731.880484 |
| 2025-10-19 | 1733.138108 |
| 2025-10-20 | 1728.392848 |
| 2025-10-21 | 1723.311763 |
| 2025-10-22 | 1726.593016 |
| 2025-10-23 | 1731.630914 |
| 2025-10-24 | 1734.114291 |
| 2025-10-25 | 1726.798904 |
| 2025-10-26 | 1731.857777 |
| 2025-10-27 | 1728.6529 |
| 2025-10-28 | 1726.837668 |
| 2025-10-29 | 1724.11196 |
| 2025-10-30 | 1723.10579 |
| 2025-10-31 | 1727.797546 |
| 2025-11-01 | 1729.140898 |
| 2025-11-02 | 1729.866493 |
| 2025-11-03 | 1725.786203 |
| 2025-11-04 | 1726.648912 |
| 2025-11-05 | 1730.462261 |
| 2025-11-06 | 1732.785974 |
| 2025-11-07 | 1735.274357 |
| 2025-11-08 | 1736.822062 |
| 2025-11-09 | 1740.567936 |
| 2025-11-10 | 1738.65579 |
| 2025-11-11 | 1749.26978 |
| 2025-11-12 | 1774.654371 |
| 2025-11-13 | 1789.911876 |
| 2025-11-14 | 1789.57385 |
| 2025-11-15 | 1771.535592 |
| 2025-11-16 | 1774.311574 |
| 2025-11-17 | 1774.574241 |
| 2025-11-18 | 1773.459425 |
| 2025-11-19 | 1792.998758 |
| 2025-11-20 | 1805.141956 |
| 2025-11-21 | 1807.79442 |
| 2025-11-22 | 1805.401787 |
| 2025-11-23 | 1806.448497 |
| 2025-11-24 | 1805.775788 |
| 2025-11-25 | 1799.506937 |
| 2025-11-26 | 1800.545508 |
| 2025-11-27 | 1800.69222 |
| 2025-11-28 | 1800.917473 |
| 2025-11-29 | 1799.5906 |
| 2025-11-30 | 1804.19832 |
| 2025-12-01 | 1808.261651 |
| 2025-12-02 | 1786.461813 |
| 2025-12-03 | 1768.54022 |
| 2025-12-04 | 1760.081814 |
| 2025-12-05 | 1763.137617 |
| 2025-12-06 | 1756.212602 |
| 2025-12-07 | 1758.652908 |
| 2025-12-08 | 1759.173368 |
| 2025-12-09 | 1755.451504 |
| 2025-12-11 | 1775.532784 |
| 2025-12-12 | 1765.675212 |
| 2025-12-13 | 1763.047145 |
| 2025-12-14 | 1766.557024 |
| 2025-12-15 | 1765.39364 |
| 2025-12-16 | 1768.410343 |
| 2025-12-17 | 1769.197098 |
| 2025-12-18 | 1770.643723 |
| 2025-12-19 | 1774.372025 |
| 2025-12-20 | 1772.751351 |
| 2025-12-21 | 1777.319795 |
| 2025-12-22 | 1778.394752 |
| 2025-12-23 | 1790.993935 |
| 2025-12-24 | 1794.331476 |
| 2025-12-25 | 1793.868884 |
| 2025-12-26 | 1794.22893 |
| 2025-12-27 | 1792.990488 |
| 2025-12-28 | 1793.315293 |
| 2025-12-29 | 1792.794304 |
| 2025-12-30 | 1796.103112 |
| 2025-12-31 | 1791.2189 |
| 2026-01-01 | 1796.949721 |
| 2026-01-02 | 1797.360995 |
| 2026-01-03 | 1798.1953 |
| 2026-01-04 | 1801.026859 |
| 2026-01-05 | 1791.58065 |
| 2026-01-06 | 1804.427008 |
| 2026-01-07 | 1799.448895 |
| 2026-01-08 | 1789.875542 |
| 2026-01-09 | 1786.513623 |
| 2026-01-10 | 1785.52764 |
| 2026-01-11 | 1788.650388 |
| 2026-01-12 | 1787.801896 |
| 2026-01-13 | 1788.462965 |
| 2026-01-14 | 1773.373763 |
| 2026-01-15 | 1767.906332 |
| 2026-01-16 | 1764.307637 |
| 2026-01-17 | 1766.477413 |
| 2026-01-18 | 1760.88803 |
| 2026-01-19 | 1760.955092 |
| 2026-01-20 | 1729.408983 |
| 2026-01-21 | 1719.225105 |
| 2026-01-22 | 1711.72816 |
| 2026-01-23 | 1747.795099 |
| 2026-01-24 | 1759.444703 |
| 2026-01-25 | 1761.958612 |
| 2026-01-26 | 1769.61962 |
| 2026-01-27 | 1759.749457 |
| 2026-01-28 | 1777.19477 |
| 2026-01-29 | 1776.397589 |
| 2026-01-30 | 1766.180041 |
| 2026-01-31 | 1752.527429 |
| 2026-02-01 | 1769.318592 |
| 2026-02-02 | 1770.321486 |
| 2026-02-03 | 1767.424488 |
| 2026-02-04 | 1773.741108 |
| 2026-02-05 | 1769.379187 |
| 2026-02-06 | 1768.468555 |
| 2026-02-07 | 1767.072305 |
| 2026-02-08 | 1767.035648 |
| 2026-02-09 | 1762.84603 |
| 2026-02-10 | 1767.693778 |
| 2026-02-11 | 1763.676436 |
| 2026-02-12 | 1757.814324 |
| 2026-02-13 | 1759.331349 |
| 2026-02-14 | 1757.486799 |
| 2026-02-15 | 1759.445729 |
| 2026-02-16 | 1758.410232 |
| 2026-02-17 | 1759.57784 |
| 2026-02-18 | 1756.089374 |
| 2026-02-19 | 1759.8945 |
| 2026-02-20 | 1780.573124 |
| 2026-02-21 | 1781.803422 |
| 2026-02-22 | 1786.741338 |
| 2026-02-23 | 1791.788835 |
| 2026-02-24 | 1785.339997 |
| 2026-02-25 | 1778.172773 |
| 2026-02-26 | 1787.945054 |
| 2026-02-27 | 1785.874095 |
| 2026-02-28 | 1792.024997 |
| 2026-03-01 | 1790.354463 |
| 2026-03-02 | 1788.442166 |
| 2026-03-03 | 1799.566739 |
| 2026-03-04 | 1849.2676 |
| 2026-03-05 | 1833.119297 |
| 2026-03-06 | 1828.15475 |
| 2026-03-07 | 1826.110378 |
| 2026-03-08 | 1832.649798 |
| 2026-03-09 | 1821.164624 |
| 2026-03-10 | 1870.105789 |
| 2026-03-11 | 1846.367217 |
| 2026-03-12 | 1842.514632 |
| 2026-03-13 | 1859.680242 |
| 2026-03-14 | 1867.095057 |
| 2026-03-15 | 1868.809393 |
| 2026-03-16 | 1867.736955 |
| 2026-03-17 | 1874.039953 |
| 2026-03-18 | 1870.522619 |
| 2026-03-19 | 1861.995137 |
| 2026-03-20 | 1880.524056 |
| 2026-03-21 | 1872.863846 |
| 2026-03-22 | 1878.762208 |
| 2026-03-23 | 1874.267413 |
| 2026-03-24 | 1879.209191 |
| 2026-03-25 | 1860.059761 |
| 2026-03-26 | 1832.024051 |
| 2026-03-27 | 1845.871282 |
| 2026-03-28 | 1852.339842 |
| 2026-03-29 | 1852.81497 |
| 2026-03-30 | 1852.180926 |
| 2026-03-31 | 1863.730098 |
| 2026-04-01 | 1868.20879 |
| 2026-04-02 | 1853.092827 |
| 2026-04-03 | 1866.090623 |
| 2026-04-04 | 1859.08553 |
| 2026-04-05 | 1865.151275 |
| 2026-04-06 | 1867.075291 |
| 2026-04-07 | 1865.038407 |
| 2026-04-08 | 1876.956913 |
| 2026-04-09 | 1839.486123 |
| 2026-04-10 | 1832.278989 |
| 2026-04-11 | 1840.012372 |
| 2026-04-12 | 1839.792819 |
| 2026-04-13 | 1839.792914 |
| 2026-04-14 | 1857.213306 |
| 2026-04-15 | 1844.819159 |
| 2026-04-16 | 1837.372485 |
| 2026-04-17 | 1837.250758 |
| 2026-04-18 | 1841.375433 |
| 2026-04-19 | 1841.406059 |
| 2026-04-20 | 1841.38306 |
| 2026-04-21 | 1842.237789 |
| 2026-04-22 | 1839.380365 |
| 2026-04-23 | 1842.16717 |
| 2026-04-24 | 1849.668814 |
| 2026-04-25 | 1852.389703 |
| 2026-04-26 | 1849.774472 |
| 2026-04-27 | 1849.775194 |
| 2026-04-28 | 1847.889026 |
| 2026-04-29 | 1849.639476 |
| 2026-04-30 | 1852.22896 |
| 2026-05-01 | 1869.623047 |
| 2026-05-02 | 1869.623194 |
| 2026-05-03 | 1869.623194 |
| 2026-05-04 | 1869.622908 |
| 2026-05-05 | 1865.731094 |
| 2026-05-06 | 1877.05788 |
| 2026-05-07 | 1863.717891 |
| 2026-05-08 | 1859.646082 |
| 2026-05-09 | 1863.059731 |
| 2026-05-10 | 1863.05969 |
| 2026-05-11 | 1863.059998 |
| 2026-05-12 | 1865.828644 |
| 2026-05-14 | 1864.897444 |
| 2026-05-15 | 1851.346849 |
| 2026-05-16 | 1862.770436 |
| 2026-05-17 | 1865.787322 |
| 2026-05-18 | 1866.916699 |
| 2026-05-19 | 1872.425653 |
| 2026-05-20 | 1873.648826 |
| 2026-05-21 | 1872.900424 |
| 2026-05-23 | 1873.051789 |
| 2026-05-24 | 1878.768655 |
| 2026-05-25 | 1880.529094 |
| 2026-05-26 | 1873.505027 |
| 2026-05-27 | 1874.691757 |
| 2026-05-28 | 1875.034529 |
| 2026-05-29 | 1877.046581 |
| 2026-05-30 | 1871.087815 |
| 2026-05-31 | 1875.306396 |
| 2026-06-01 | 1873.901624 |
| 2026-06-02 | 1872.650974 |
| 2026-06-03 | 1871.711125 |
| 2026-06-04 | 1870.107403 |
| 2026-06-05 | 1872.843382 |
| 2026-06-06 | 1872.668131 |
| 2026-06-09 | 1874.599652 |
| 2026-06-10 | 1871.764271 |
| 2026-06-11 | 1869.453787 |
| 2026-06-12 | 1871.738645 |
| 2026-06-13 | 1861.472313 |
| 2026-06-14 | 1861.936264 |
| 2026-06-15 | 1863.955394 |
| 2026-06-16 | 1840.814016 |
| 2026-06-17 | 1834.316057 |
| 2026-06-18 | 1811.700246 |
| 2026-06-19 | 1823.049336 |
| 2026-06-20 | 1807.851721 |
| 2026-06-21 | 1810.902025 |
| 2026-06-22 | 1809.236677 |
| 2026-06-23 | 1804.016622 |
| 2026-06-24 | 1817.900887 |
| 2026-06-25 | 1837.6402 |
| 2026-06-26 | 1837.635053 |
| 2026-06-27 | 1821.960094 |
| 2026-06-28 | 1825.283024 |
| 2026-06-29 | 1823.469624 |
| 2026-06-30 | 1819.523991 |
| 2026-07-01 | 1820.8399 |
| 2026-07-02 | 1822.107701 |
| 2026-07-03 | 1819.086165 |
| 2026-07-04 | 1812.023862 |
| 2026-07-05 | 1813.250215 |
| 2026-07-06 | 1814.497335 |
| 2026-07-07 | 1813.730703 |
| 2026-07-08 | 1818.760554 |
| 2026-07-09 | 1833.290422 |
| 2026-07-10 | 1829.864565 |
| 2026-07-11 | 1826.996471 |
| 2026-07-12 | 1830.844954 |
| 2026-07-13 | 1823.757133 |
| 2026-07-14 | 1826.805004 |
| 2026-07-15 | 1842.873505 |
| 2026-07-16 | 1843.19966 |
| 2026-07-17 | 1833.421281 |
| 2026-07-18 | 1838.019836 |
| 2026-07-19 | 1835.112336 |
| 2026-07-20 | 1837.769496 |
| 2026-07-21 | 1839.5745 |
| 2026-07-22 | 1843.091677 |
| 2026-07-23 | 1855.159374 |
| 2026-07-24 | 1848.474738 |
| 2026-07-25 | 1844.738149 |
| 2026-07-26 | 1874.543175 |
| 2026-07-27 | 1873.216216 |
| 2026-07-28 | 1868.626427 |
| 2026-07-29 | 1872.469091 |
| 2026-07-30 | 1860.488992 |
| 2026-07-31 | 1857.550363 |
| 2026-08-01 | 1860.990671 |
| 2026-08-02 | 1858.982335 |
| 2026-08-03 | 1863.09671 |
| 2026-08-04 | 1856.951344 |
| 2026-08-05 | 1859.157368 |
| 2026-08-06 | 1853.201271 |
| 2026-08-07 | 1850.376393 |
| 2026-08-08 | 1854.999723 |
| 2026-08-09 | 1851.304117 |
| 2026-08-10 | 1848.642768 |
| 2026-08-11 | 1851.727331 |
| 2026-08-12 | 1848.916068 |
| 2026-08-13 | 1844.839035 |
| 2026-08-14 | 1843.046538 |
| 2026-08-15 | 1842.035722 |
| 2026-08-16 | 1839.880418 |
| 2026-08-17 | 1843.525255 |
| 2026-08-18 | 1848.562726 |
| 2026-08-20 | 1849.752011 |
| 2026-08-21 | 1846.632902 |
| 2026-08-22 | 1848.619511 |
| 2026-08-23 | 1846.588483 |
| 2026-08-24 | 1840.756182 |
| 2026-08-25 | 1848.884508 |
| 2026-08-26 | 1852.609104 |
| 2026-08-27 | 1860.325115 |
| 2026-08-28 | 1872.467997 |
| 2026-08-29 | 1870.495514 |
| 2026-08-30 | 1869.057023 |
| 2026-08-31 | 1864.61019 |
| 2026-09-01 | 1881.448397 |
| 2026-09-02 | 1874.844762 |
| 2026-09-03 | 1877.384431 |
| 2026-09-04 | 1878.60786 |
| 2026-09-05 | 1874.738094 |
| 2026-09-06 | 1873.612745 |
| 2026-09-07 | 1875.217549 |
| 2026-09-08 | 1877.324514 |
| 2026-09-09 | 1882.570623 |
| 2026-09-10 | 1883.158091 |
| 2026-09-11 | 1895.350655 |
| 2026-09-12 | 1919.334567 |
| 2026-09-13 | 1918.743525 |
| 2026-09-14 | 1921.171478 |
| 2026-09-15 | 1934.431921 |
| 2026-09-16 | 1941.244681 |
| 2026-09-17 | 1938.802078 |
| 2026-09-18 | 1954.006522 |
| 2026-09-19 | 1952.487872 |
| 2026-09-20 | 1951.632553 |
| 2026-09-21 | 1955.651896 |
| 2026-09-22 | 1950.746805 |
| 2026-09-23 | 1938.381161 |
| 2026-09-24 | 1933.813443 |
| 2026-09-25 | 1951.007172 |
| 2026-09-26 | 1943.439069 |
| 2026-09-27 | 1942.22475 |
| 2026-09-28 | 1944.126787 |
| 2026-09-30 | 1946.669118 |
| 2026-10-02 | 1955.903985 |
| 2026-10-03 | 1982.253833 |
| 2026-10-05 | 1981.68445 |
| 2026-10-06 | 1998.982186 |
| 2026-10-07 | 2009.483147 |
| 2026-10-08 | 2014.654232 |
| 2026-10-09 | 2030.52569 |
| 2026-10-10 | 2012.603424 |
| 2026-10-11 | 2011.57195 |
| 2026-10-12 | 2017.854453 |
| 2026-10-13 | 2059.80569 |
| 2026-10-14 | 2056.735445 |
| 2026-10-15 | 2017.573718 |
| 2026-10-16 | 2007.283482 |
| 2026-10-17 | 2048.527857 |
| 2026-10-18 | 2052.813832 |
| 2026-10-19 | 2047.736734 |
| 2026-10-20 | 2068.945865 |
| 2026-10-21 | 2077.131949 |
| 2026-10-22 | 2088.282881 |
| 2026-10-23 | 2132.834424 |
| 2026-10-24 | 2202.588123 |
| 2026-10-25 | 2195.929881 |
| 2026-10-26 | 2198.957236 |
| 2026-10-27 | 2219.931952 |
| 2026-10-28 | 2179.72559 |
| 2026-10-29 | 2164.399446 |
| 2026-10-30 | 2162.20217 |
| 2026-10-31 | 2111.938223 |
| 2026-11-01 | 2115.557928 |
High
2219.93
Low
1698.90
Average
1822.94
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/UGX API questions
How do I get the BZD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/UGX rate in rates.UGX.
How far back does BZD/UGX historical data go?
Daily BZD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.