BZD to UAH exchange rate API
Belize Dollar to Hryvnia · quoted 2026-10-31
22.5289
▲ +10.25% over 2Y
1 BZD = 22.5289 UAH · 1 UAH = 0.04439 BZD · Get this rate via the API
1 BZD buys 22.5289 UAH as of 2026-10-31, so 1 UAH buys 0.04439 BZD. Over the last 2 years, BZD/UAH traded between 20.3896 and 22.6724, averaged 21.2096 and rose 10.25%. The API holds daily BZD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 20.43524 |
| 2024-11-01 | 20.490406 |
| 2024-11-02 | 20.389587 |
| 2024-11-03 | 20.476642 |
| 2024-11-04 | 20.459991 |
| 2024-11-05 | 20.481605 |
| 2024-11-06 | 20.48052 |
| 2024-11-07 | 20.470743 |
| 2024-11-08 | 20.447833 |
| 2024-11-09 | 20.437331 |
| 2024-11-10 | 20.581555 |
| 2024-11-11 | 20.451172 |
| 2024-11-12 | 20.449593 |
| 2024-11-13 | 20.461851 |
| 2024-11-14 | 20.450538 |
| 2024-11-15 | 20.501729 |
| 2024-11-16 | 20.45118 |
| 2024-11-17 | 20.495631 |
| 2024-11-18 | 20.454706 |
| 2024-11-19 | 20.504956 |
| 2024-11-20 | 20.472501 |
| 2024-11-21 | 20.454051 |
| 2024-11-22 | 20.426201 |
| 2024-11-23 | 20.401788 |
| 2024-11-24 | 20.529741 |
| 2024-11-25 | 20.482346 |
| 2024-11-26 | 20.491555 |
| 2024-11-27 | 20.610135 |
| 2024-11-28 | 20.531457 |
| 2024-11-29 | 20.583089 |
| 2024-11-30 | 20.492246 |
| 2024-12-01 | 20.687509 |
| 2024-12-02 | 20.627746 |
| 2024-12-03 | 20.638146 |
| 2024-12-04 | 20.625892 |
| 2024-12-05 | 20.591264 |
| 2024-12-06 | 20.603854 |
| 2024-12-07 | 20.593911 |
| 2024-12-08 | 20.69352 |
| 2024-12-09 | 20.530399 |
| 2024-12-10 | 20.563804 |
| 2024-12-11 | 20.597882 |
| 2024-12-12 | 20.64885 |
| 2024-12-13 | 20.612596 |
| 2024-12-14 | 20.700109 |
| 2024-12-15 | 20.730437 |
| 2024-12-16 | 20.651362 |
| 2024-12-17 | 20.570187 |
| 2024-12-18 | 20.675978 |
| 2024-12-19 | 20.715958 |
| 2024-12-20 | 20.650262 |
| 2024-12-21 | 20.645526 |
| 2024-12-22 | 20.798516 |
| 2024-12-23 | 20.691872 |
| 2024-12-24 | 20.724598 |
| 2024-12-25 | 20.64502 |
| 2024-12-26 | 20.713925 |
| 2024-12-27 | 20.7419 |
| 2024-12-28 | 20.770071 |
| 2024-12-29 | 20.785783 |
| 2024-12-30 | 20.710046 |
| 2024-12-31 | 20.772882 |
| 2025-01-01 | 20.629293 |
| 2025-01-02 | 20.795666 |
| 2025-01-03 | 20.798908 |
| 2025-01-04 | 20.934788 |
| 2025-01-05 | 20.863554 |
| 2025-01-06 | 20.799066 |
| 2025-01-07 | 20.776788 |
| 2025-01-08 | 20.974581 |
| 2025-01-09 | 21.011162 |
| 2025-01-10 | 21.037951 |
| 2025-01-11 | 21.025085 |
| 2025-01-12 | 21.00182 |
| 2025-01-13 | 20.965109 |
| 2025-01-14 | 21.047953 |
| 2025-01-15 | 21.054109 |
| 2025-01-16 | 20.983253 |
| 2025-01-17 | 20.981827 |
| 2025-01-18 | 21.0036 |
| 2025-01-19 | 20.959549 |
| 2025-01-20 | 20.951987 |
| 2025-01-21 | 20.962109 |
| 2025-01-22 | 20.955857 |
| 2025-01-23 | 20.922997 |
| 2025-01-24 | 20.889732 |
| 2025-01-25 | 20.888598 |
| 2025-01-26 | 20.832635 |
| 2025-01-27 | 20.826799 |
| 2025-01-28 | 20.861398 |
| 2025-01-29 | 20.85191 |
| 2025-01-30 | 20.852327 |
| 2025-01-31 | 20.835871 |
| 2025-02-01 | 20.706481 |
| 2025-02-02 | 20.765484 |
| 2025-02-03 | 20.591051 |
| 2025-02-04 | 20.820884 |
| 2025-02-05 | 20.742267 |
| 2025-02-06 | 20.717683 |
| 2025-02-07 | 20.665202 |
| 2025-02-08 | 20.614124 |
| 2025-02-09 | 20.608128 |
| 2025-02-10 | 20.624505 |
| 2025-02-11 | 20.642425 |
| 2025-02-12 | 20.681237 |
| 2025-02-13 | 20.688392 |
| 2025-02-14 | 20.72075 |
| 2025-02-15 | 20.799106 |
| 2025-02-16 | 20.746919 |
| 2025-02-17 | 20.768736 |
| 2025-02-18 | 20.649596 |
| 2025-02-19 | 20.70107 |
| 2025-02-20 | 20.693087 |
| 2025-02-21 | 20.678672 |
| 2025-02-22 | 20.661394 |
| 2025-02-23 | 20.740918 |
| 2025-02-24 | 20.702818 |
| 2025-02-25 | 20.747567 |
| 2025-02-26 | 20.756975 |
| 2025-02-27 | 20.685953 |
| 2025-02-28 | 20.670877 |
| 2025-03-01 | 20.690009 |
| 2025-03-02 | 20.637587 |
| 2025-03-03 | 20.65754 |
| 2025-03-04 | 20.670162 |
| 2025-03-05 | 20.644039 |
| 2025-03-06 | 20.586527 |
| 2025-03-07 | 20.550433 |
| 2025-03-08 | 20.460917 |
| 2025-03-09 | 20.519618 |
| 2025-03-10 | 20.508563 |
| 2025-03-11 | 20.521726 |
| 2025-03-12 | 20.555006 |
| 2025-03-13 | 20.604956 |
| 2025-03-14 | 20.636683 |
| 2025-03-15 | 20.574069 |
| 2025-03-16 | 20.603181 |
| 2025-03-17 | 20.600209 |
| 2025-03-18 | 20.64698 |
| 2025-03-19 | 20.66261 |
| 2025-03-20 | 20.65569 |
| 2025-03-21 | 20.644355 |
| 2025-03-22 | 20.602275 |
| 2025-03-23 | 20.676683 |
| 2025-03-25 | 20.69407 |
| 2025-03-26 | 20.692594 |
| 2025-03-27 | 20.640972 |
| 2025-03-28 | 20.632278 |
| 2025-03-29 | 20.766182 |
| 2025-03-30 | 20.585045 |
| 2025-03-31 | 20.934567 |
| 2025-04-01 | 20.612925 |
| 2025-04-02 | 20.584278 |
| 2025-04-03 | 20.64955 |
| 2025-04-04 | 20.552447 |
| 2025-04-05 | 20.614357 |
| 2025-04-06 | 20.552479 |
| 2025-04-07 | 20.458846 |
| 2025-04-08 | 20.418468 |
| 2025-04-09 | 20.511005 |
| 2025-04-10 | 20.480122 |
| 2025-04-11 | 20.825006 |
| 2025-04-12 | 20.47596 |
| 2025-04-13 | 20.58095 |
| 2025-04-14 | 20.573877 |
| 2025-04-15 | 20.560071 |
| 2025-04-16 | 20.502917 |
| 2025-04-17 | 20.531042 |
| 2025-04-18 | 20.604091 |
| 2025-04-19 | 20.559259 |
| 2025-04-20 | 20.572109 |
| 2025-04-21 | 20.553375 |
| 2025-04-22 | 20.595227 |
| 2025-04-23 | 20.583808 |
| 2025-04-24 | 20.622297 |
| 2025-04-25 | 20.712616 |
| 2025-04-26 | 20.678978 |
| 2025-04-27 | 20.698336 |
| 2025-04-28 | 20.792651 |
| 2025-04-29 | 20.792972 |
| 2025-04-30 | 20.675209 |
| 2025-05-01 | 20.657981 |
| 2025-05-02 | 20.654069 |
| 2025-05-03 | 20.640589 |
| 2025-05-04 | 20.650215 |
| 2025-05-05 | 20.666646 |
| 2025-05-06 | 20.661527 |
| 2025-05-08 | 20.629518 |
| 2025-05-09 | 20.665026 |
| 2025-05-10 | 20.728852 |
| 2025-05-11 | 20.615816 |
| 2025-05-12 | 20.656674 |
| 2025-05-13 | 20.698058 |
| 2025-05-14 | 20.642889 |
| 2025-05-15 | 20.642401 |
| 2025-05-17 | 20.604413 |
| 2025-05-18 | 20.601532 |
| 2025-05-19 | 20.631062 |
| 2025-05-20 | 20.642181 |
| 2025-05-21 | 20.70064 |
| 2025-05-22 | 20.608694 |
| 2025-05-23 | 20.617251 |
| 2025-05-24 | 20.672251 |
| 2025-05-25 | 20.59846 |
| 2025-05-26 | 20.708779 |
| 2025-05-27 | 20.690522 |
| 2025-05-28 | 20.704271 |
| 2025-05-29 | 20.664962 |
| 2025-05-30 | 20.648286 |
| 2025-05-31 | 20.61645 |
| 2025-06-01 | 20.637214 |
| 2025-06-02 | 20.676896 |
| 2025-06-03 | 20.768326 |
| 2025-06-04 | 20.655758 |
| 2025-06-05 | 20.653312 |
| 2025-06-06 | 20.612564 |
| 2025-06-07 | 20.646745 |
| 2025-06-08 | 20.597893 |
| 2025-06-09 | 20.596319 |
| 2025-06-10 | 20.631812 |
| 2025-06-11 | 20.631514 |
| 2025-06-12 | 20.678229 |
| 2025-06-13 | 20.582379 |
| 2025-06-14 | 20.606248 |
| 2025-06-15 | 20.597257 |
| 2025-06-16 | 20.634787 |
| 2025-06-17 | 20.656907 |
| 2025-06-18 | 20.676131 |
| 2025-06-19 | 20.716076 |
| 2025-06-20 | 20.752834 |
| 2025-06-21 | 20.693447 |
| 2025-06-22 | 20.709062 |
| 2025-06-23 | 20.805848 |
| 2025-06-24 | 20.847885 |
| 2025-06-25 | 20.748297 |
| 2025-06-26 | 20.750914 |
| 2025-06-27 | 20.68857 |
| 2025-06-28 | 20.694937 |
| 2025-06-29 | 20.640023 |
| 2025-06-30 | 20.748414 |
| 2025-07-01 | 20.748742 |
| 2025-07-02 | 20.784744 |
| 2025-07-03 | 20.766414 |
| 2025-07-04 | 20.743506 |
| 2025-07-05 | 20.715887 |
| 2025-07-06 | 20.711213 |
| 2025-07-07 | 20.731897 |
| 2025-07-08 | 20.798191 |
| 2025-07-09 | 20.774379 |
| 2025-07-10 | 20.768311 |
| 2025-07-11 | 20.791529 |
| 2025-07-12 | 20.810132 |
| 2025-07-13 | 20.75834 |
| 2025-07-14 | 20.754053 |
| 2025-07-15 | 20.783402 |
| 2025-07-16 | 20.707329 |
| 2025-07-17 | 20.820058 |
| 2025-07-18 | 20.759184 |
| 2025-07-19 | 20.744202 |
| 2025-07-20 | 20.778299 |
| 2025-07-21 | 20.754103 |
| 2025-07-22 | 20.809615 |
| 2025-07-23 | 20.823662 |
| 2025-07-24 | 20.775741 |
| 2025-07-25 | 20.746531 |
| 2025-07-26 | 20.720895 |
| 2025-07-27 | 20.744702 |
| 2025-07-28 | 20.819551 |
| 2025-07-29 | 20.755429 |
| 2025-07-30 | 20.777454 |
| 2025-07-31 | 20.745248 |
| 2025-08-01 | 20.7629 |
| 2025-08-02 | 20.738193 |
| 2025-08-03 | 20.733073 |
| 2025-08-04 | 20.808102 |
| 2025-08-05 | 20.800932 |
| 2025-08-06 | 20.846304 |
| 2025-08-07 | 20.713671 |
| 2025-08-08 | 20.636242 |
| 2025-08-09 | 20.582729 |
| 2025-08-10 | 20.680679 |
| 2025-08-11 | 20.59401 |
| 2025-08-12 | 20.563344 |
| 2025-08-13 | 20.636338 |
| 2025-08-14 | 20.591916 |
| 2025-08-15 | 20.620627 |
| 2025-08-16 | 20.607158 |
| 2025-08-17 | 20.574977 |
| 2025-08-18 | 20.523426 |
| 2025-08-19 | 20.546518 |
| 2025-08-20 | 20.570294 |
| 2025-08-21 | 20.599551 |
| 2025-08-22 | 20.502326 |
| 2025-08-23 | 20.504607 |
| 2025-08-24 | 20.521423 |
| 2025-08-25 | 20.716703 |
| 2025-08-26 | 20.614416 |
| 2025-08-27 | 20.559747 |
| 2025-08-28 | 20.556819 |
| 2025-08-29 | 20.538284 |
| 2025-08-30 | 20.538928 |
| 2025-08-31 | 20.546932 |
| 2025-09-01 | 20.566897 |
| 2025-09-02 | 20.539241 |
| 2025-09-03 | 20.584894 |
| 2025-09-04 | 20.578025 |
| 2025-09-05 | 20.519914 |
| 2025-09-06 | 20.496979 |
| 2025-09-07 | 20.505762 |
| 2025-09-08 | 20.513824 |
| 2025-09-09 | 20.518288 |
| 2025-09-10 | 20.422752 |
| 2025-09-11 | 20.487894 |
| 2025-09-13 | 20.547591 |
| 2025-09-14 | 20.509992 |
| 2025-09-15 | 20.502022 |
| 2025-09-16 | 20.480437 |
| 2025-09-17 | 20.487182 |
| 2025-09-18 | 20.484877 |
| 2025-09-19 | 20.45865 |
| 2025-09-20 | 20.514473 |
| 2025-09-21 | 20.546261 |
| 2025-09-22 | 20.484195 |
| 2025-09-23 | 20.547523 |
| 2025-09-24 | 20.559965 |
| 2025-09-25 | 20.585559 |
| 2025-09-26 | 20.549643 |
| 2025-09-27 | 20.557601 |
| 2025-09-28 | 20.570749 |
| 2025-09-29 | 20.608704 |
| 2025-09-30 | 20.521835 |
| 2025-10-01 | 20.447927 |
| 2025-10-02 | 20.484957 |
| 2025-10-03 | 20.470596 |
| 2025-10-04 | 20.47841 |
| 2025-10-05 | 20.544646 |
| 2025-10-06 | 20.52118 |
| 2025-10-07 | 20.535616 |
| 2025-10-08 | 20.530256 |
| 2025-10-09 | 20.585665 |
| 2025-10-10 | 20.552536 |
| 2025-10-11 | 20.609193 |
| 2025-10-12 | 20.678579 |
| 2025-10-13 | 20.753804 |
| 2025-10-14 | 20.669179 |
| 2025-10-15 | 20.750907 |
| 2025-10-16 | 20.720762 |
| 2025-10-17 | 20.716515 |
| 2025-10-18 | 20.733915 |
| 2025-10-19 | 20.706116 |
| 2025-10-20 | 20.682875 |
| 2025-10-21 | 20.74214 |
| 2025-10-22 | 20.7489 |
| 2025-10-23 | 20.765975 |
| 2025-10-24 | 20.805093 |
| 2025-10-25 | 20.743673 |
| 2025-10-26 | 20.89882 |
| 2025-10-27 | 20.891867 |
| 2025-10-28 | 20.908482 |
| 2025-10-29 | 20.866002 |
| 2025-10-30 | 20.884591 |
| 2025-10-31 | 20.842124 |
| 2025-11-01 | 20.849847 |
| 2025-11-02 | 20.874538 |
| 2025-11-03 | 20.83237 |
| 2025-11-04 | 20.841814 |
| 2025-11-05 | 20.883044 |
| 2025-11-06 | 20.896104 |
| 2025-11-07 | 20.88928 |
| 2025-11-08 | 20.834112 |
| 2025-11-09 | 20.845656 |
| 2025-11-10 | 20.839165 |
| 2025-11-11 | 20.889585 |
| 2025-11-12 | 20.863435 |
| 2025-11-13 | 20.890609 |
| 2025-11-14 | 20.884715 |
| 2025-11-15 | 20.857725 |
| 2025-11-16 | 20.890899 |
| 2025-11-17 | 20.869158 |
| 2025-11-18 | 20.889455 |
| 2025-11-19 | 20.904972 |
| 2025-11-20 | 20.899928 |
| 2025-11-21 | 20.954573 |
| 2025-11-22 | 20.965297 |
| 2025-11-23 | 20.95163 |
| 2025-11-24 | 20.986839 |
| 2025-11-25 | 21.055035 |
| 2025-11-26 | 21.026756 |
| 2025-11-27 | 21.010292 |
| 2025-11-28 | 20.992637 |
| 2025-11-29 | 20.974739 |
| 2025-11-30 | 20.971972 |
| 2025-12-01 | 21.042002 |
| 2025-12-02 | 21.030005 |
| 2025-12-03 | 21.021567 |
| 2025-12-04 | 20.969563 |
| 2025-12-05 | 20.955496 |
| 2025-12-06 | 20.976888 |
| 2025-12-07 | 20.928271 |
| 2025-12-08 | 20.903519 |
| 2025-12-09 | 20.939397 |
| 2025-12-11 | 21.083398 |
| 2025-12-12 | 21.000445 |
| 2025-12-13 | 20.970036 |
| 2025-12-14 | 21.002016 |
| 2025-12-15 | 20.978974 |
| 2025-12-16 | 20.947762 |
| 2025-12-17 | 21.013847 |
| 2025-12-18 | 21.032986 |
| 2025-12-19 | 20.990813 |
| 2025-12-20 | 20.984919 |
| 2025-12-21 | 21.016573 |
| 2025-12-22 | 20.997229 |
| 2025-12-23 | 20.884375 |
| 2025-12-24 | 20.837476 |
| 2025-12-25 | 20.902735 |
| 2025-12-26 | 20.875442 |
| 2025-12-27 | 20.907109 |
| 2025-12-28 | 20.877161 |
| 2025-12-29 | 20.938494 |
| 2025-12-30 | 20.996893 |
| 2025-12-31 | 20.961203 |
| 2026-01-01 | 20.967803 |
| 2026-01-02 | 20.977599 |
| 2026-01-03 | 20.994093 |
| 2026-01-04 | 20.995912 |
| 2026-01-05 | 20.978083 |
| 2026-01-06 | 21.140968 |
| 2026-01-07 | 21.128141 |
| 2026-01-08 | 21.23831 |
| 2026-01-09 | 21.368973 |
| 2026-01-10 | 21.137458 |
| 2026-01-11 | 21.375161 |
| 2026-01-12 | 21.428952 |
| 2026-01-13 | 21.466799 |
| 2026-01-14 | 21.405092 |
| 2026-01-15 | 21.524058 |
| 2026-01-16 | 21.513371 |
| 2026-01-17 | 21.524353 |
| 2026-01-18 | 21.588374 |
| 2026-01-19 | 21.564248 |
| 2026-01-20 | 21.508267 |
| 2026-01-21 | 21.492658 |
| 2026-01-22 | 21.338274 |
| 2026-01-23 | 21.507179 |
| 2026-01-24 | 21.419029 |
| 2026-01-25 | 21.459479 |
| 2026-01-26 | 21.504113 |
| 2026-01-27 | 21.417098 |
| 2026-01-28 | 21.396334 |
| 2026-01-29 | 21.293519 |
| 2026-01-30 | 21.252308 |
| 2026-01-31 | 21.100214 |
| 2026-02-01 | 21.30898 |
| 2026-02-02 | 21.254551 |
| 2026-02-03 | 21.301359 |
| 2026-02-04 | 21.469126 |
| 2026-02-05 | 21.456009 |
| 2026-02-06 | 21.452914 |
| 2026-02-07 | 21.260449 |
| 2026-02-08 | 21.440958 |
| 2026-02-09 | 21.38974 |
| 2026-02-10 | 21.389439 |
| 2026-02-11 | 21.405867 |
| 2026-02-12 | 21.393287 |
| 2026-02-13 | 21.399824 |
| 2026-02-14 | 21.405304 |
| 2026-02-15 | 21.401465 |
| 2026-02-16 | 21.413445 |
| 2026-02-17 | 21.44894 |
| 2026-02-18 | 21.493466 |
| 2026-02-19 | 21.406298 |
| 2026-02-20 | 21.483302 |
| 2026-02-21 | 21.485682 |
| 2026-02-22 | 21.492839 |
| 2026-02-23 | 21.592476 |
| 2026-02-24 | 21.518233 |
| 2026-02-25 | 21.484524 |
| 2026-02-26 | 21.538635 |
| 2026-02-27 | 21.461195 |
| 2026-02-28 | 21.432455 |
| 2026-03-01 | 21.462016 |
| 2026-03-02 | 21.493691 |
| 2026-03-03 | 21.501464 |
| 2026-03-04 | 21.646357 |
| 2026-03-05 | 21.805667 |
| 2026-03-06 | 21.712079 |
| 2026-03-07 | 21.693364 |
| 2026-03-08 | 21.737805 |
| 2026-03-09 | 21.657513 |
| 2026-03-10 | 21.814864 |
| 2026-03-11 | 21.799062 |
| 2026-03-12 | 21.928399 |
| 2026-03-13 | 21.938488 |
| 2026-03-14 | 21.976405 |
| 2026-03-15 | 21.943335 |
| 2026-03-16 | 21.925331 |
| 2026-03-17 | 21.901922 |
| 2026-03-18 | 21.828328 |
| 2026-03-19 | 21.760197 |
| 2026-03-20 | 21.841977 |
| 2026-03-21 | 21.736995 |
| 2026-03-22 | 21.767647 |
| 2026-03-23 | 21.721488 |
| 2026-03-24 | 21.841609 |
| 2026-03-25 | 21.829646 |
| 2026-03-26 | 21.735352 |
| 2026-03-27 | 21.80733 |
| 2026-03-28 | 21.795001 |
| 2026-03-29 | 21.783276 |
| 2026-03-30 | 21.788063 |
| 2026-03-31 | 21.788761 |
| 2026-04-01 | 21.786732 |
| 2026-04-02 | 21.791288 |
| 2026-04-03 | 21.769774 |
| 2026-04-04 | 21.691201 |
| 2026-04-05 | 21.696694 |
| 2026-04-06 | 21.737567 |
| 2026-04-07 | 21.677683 |
| 2026-04-08 | 21.740717 |
| 2026-04-09 | 21.547151 |
| 2026-04-10 | 21.596964 |
| 2026-04-11 | 21.605285 |
| 2026-04-12 | 21.602708 |
| 2026-04-13 | 21.602709 |
| 2026-04-14 | 21.601678 |
| 2026-04-15 | 21.634996 |
| 2026-04-16 | 21.654371 |
| 2026-04-17 | 21.724713 |
| 2026-04-18 | 21.889308 |
| 2026-04-19 | 21.889672 |
| 2026-04-20 | 21.889771 |
| 2026-04-21 | 21.962235 |
| 2026-04-22 | 21.935523 |
| 2026-04-23 | 21.81505 |
| 2026-04-24 | 21.841711 |
| 2026-04-25 | 21.909418 |
| 2026-04-26 | 21.909418 |
| 2026-04-27 | 21.909427 |
| 2026-04-28 | 21.905884 |
| 2026-04-29 | 21.911977 |
| 2026-04-30 | 21.91507 |
| 2026-05-01 | 21.847638 |
| 2026-05-02 | 21.84764 |
| 2026-05-03 | 21.84764 |
| 2026-05-04 | 21.847636 |
| 2026-05-05 | 21.907903 |
| 2026-05-06 | 21.850731 |
| 2026-05-07 | 21.799784 |
| 2026-05-08 | 21.771188 |
| 2026-05-09 | 21.840782 |
| 2026-05-10 | 21.840782 |
| 2026-05-11 | 21.840785 |
| 2026-05-12 | 21.804169 |
| 2026-05-14 | 21.826732 |
| 2026-05-15 | 21.858552 |
| 2026-05-16 | 21.880147 |
| 2026-05-17 | 21.879518 |
| 2026-05-18 | 21.954539 |
| 2026-05-19 | 21.93113 |
| 2026-05-20 | 21.951332 |
| 2026-05-21 | 21.963519 |
| 2026-05-23 | 21.920131 |
| 2026-05-24 | 21.940611 |
| 2026-05-25 | 21.954707 |
| 2026-05-26 | 21.999454 |
| 2026-05-27 | 21.989135 |
| 2026-05-28 | 21.9961 |
| 2026-05-29 | 22.008353 |
| 2026-05-30 | 21.975782 |
| 2026-05-31 | 22.010192 |
| 2026-06-01 | 21.999796 |
| 2026-06-02 | 22.000243 |
| 2026-06-03 | 22.020373 |
| 2026-06-04 | 22.042862 |
| 2026-06-05 | 22.023323 |
| 2026-06-06 | 22.068194 |
| 2026-06-09 | 22.170866 |
| 2026-06-10 | 22.294482 |
| 2026-06-11 | 22.36647 |
| 2026-06-12 | 22.346429 |
| 2026-06-13 | 22.272775 |
| 2026-06-14 | 22.303887 |
| 2026-06-15 | 22.300636 |
| 2026-06-16 | 22.266079 |
| 2026-06-17 | 22.271096 |
| 2026-06-18 | 22.289402 |
| 2026-06-19 | 22.305086 |
| 2026-06-20 | 22.274528 |
| 2026-06-21 | 22.32437 |
| 2026-06-22 | 22.293527 |
| 2026-06-23 | 22.243175 |
| 2026-06-24 | 22.265941 |
| 2026-06-25 | 22.291996 |
| 2026-06-26 | 22.308848 |
| 2026-06-27 | 22.249911 |
| 2026-06-28 | 22.30216 |
| 2026-06-29 | 22.283104 |
| 2026-06-30 | 22.269685 |
| 2026-07-01 | 22.178069 |
| 2026-07-02 | 22.289945 |
| 2026-07-03 | 22.263581 |
| 2026-07-04 | 22.104645 |
| 2026-07-05 | 22.171796 |
| 2026-07-06 | 22.127186 |
| 2026-07-07 | 22.169522 |
| 2026-07-08 | 22.074918 |
| 2026-07-09 | 22.140022 |
| 2026-07-10 | 22.126276 |
| 2026-07-11 | 22.112701 |
| 2026-07-12 | 22.124073 |
| 2026-07-13 | 22.053353 |
| 2026-07-14 | 22.149333 |
| 2026-07-15 | 22.32145 |
| 2026-07-16 | 22.303068 |
| 2026-07-17 | 22.185725 |
| 2026-07-18 | 22.195605 |
| 2026-07-19 | 22.177832 |
| 2026-07-20 | 22.217407 |
| 2026-07-21 | 22.210585 |
| 2026-07-22 | 22.225287 |
| 2026-07-23 | 22.25725 |
| 2026-07-24 | 22.225565 |
| 2026-07-25 | 22.276777 |
| 2026-07-26 | 22.256446 |
| 2026-07-27 | 22.281921 |
| 2026-07-28 | 22.27436 |
| 2026-07-29 | 22.344691 |
| 2026-07-30 | 22.356707 |
| 2026-07-31 | 22.189868 |
| 2026-08-01 | 22.099118 |
| 2026-08-02 | 22.1615 |
| 2026-08-03 | 22.209615 |
| 2026-08-04 | 22.220841 |
| 2026-08-05 | 22.260173 |
| 2026-08-06 | 22.229518 |
| 2026-08-07 | 22.239196 |
| 2026-08-08 | 22.293629 |
| 2026-08-09 | 22.237411 |
| 2026-08-10 | 22.261176 |
| 2026-08-11 | 22.275491 |
| 2026-08-12 | 22.272187 |
| 2026-08-13 | 22.222661 |
| 2026-08-14 | 22.227758 |
| 2026-08-15 | 22.188118 |
| 2026-08-16 | 22.179466 |
| 2026-08-17 | 22.236898 |
| 2026-08-18 | 22.238702 |
| 2026-08-20 | 22.235086 |
| 2026-08-21 | 22.176763 |
| 2026-08-22 | 22.189781 |
| 2026-08-23 | 22.15541 |
| 2026-08-24 | 22.114506 |
| 2026-08-25 | 22.19787 |
| 2026-08-26 | 22.162219 |
| 2026-08-27 | 22.110517 |
| 2026-08-28 | 22.155414 |
| 2026-08-29 | 22.139692 |
| 2026-08-30 | 22.100833 |
| 2026-08-31 | 22.085326 |
| 2026-09-01 | 22.116016 |
| 2026-09-02 | 22.10839 |
| 2026-09-03 | 22.160108 |
| 2026-09-04 | 22.216032 |
| 2026-09-05 | 22.104909 |
| 2026-09-06 | 22.117079 |
| 2026-09-07 | 22.172811 |
| 2026-09-08 | 22.068077 |
| 2026-09-09 | 22.188601 |
| 2026-09-10 | 22.195414 |
| 2026-09-11 | 22.020931 |
| 2026-09-12 | 22.098384 |
| 2026-09-13 | 22.119056 |
| 2026-09-14 | 22.112683 |
| 2026-09-15 | 22.206074 |
| 2026-09-16 | 22.164498 |
| 2026-09-17 | 22.068531 |
| 2026-09-18 | 22.218399 |
| 2026-09-19 | 22.17464 |
| 2026-09-20 | 22.153027 |
| 2026-09-21 | 22.216878 |
| 2026-09-22 | 22.233774 |
| 2026-09-23 | 22.225042 |
| 2026-09-24 | 22.240034 |
| 2026-09-25 | 22.333037 |
| 2026-09-26 | 22.223356 |
| 2026-09-27 | 22.261289 |
| 2026-09-28 | 22.241175 |
| 2026-09-30 | 22.251819 |
| 2026-10-02 | 22.206659 |
| 2026-10-03 | 22.323279 |
| 2026-10-05 | 22.344377 |
| 2026-10-06 | 22.395394 |
| 2026-10-07 | 22.283685 |
| 2026-10-08 | 22.280485 |
| 2026-10-09 | 22.329882 |
| 2026-10-10 | 22.292444 |
| 2026-10-11 | 22.277478 |
| 2026-10-12 | 22.313978 |
| 2026-10-13 | 22.330298 |
| 2026-10-14 | 22.352656 |
| 2026-10-15 | 22.355907 |
| 2026-10-16 | 22.30146 |
| 2026-10-17 | 22.288002 |
| 2026-10-18 | 22.268337 |
| 2026-10-19 | 22.250166 |
| 2026-10-20 | 22.370498 |
| 2026-10-21 | 22.396705 |
| 2026-10-22 | 22.373916 |
| 2026-10-23 | 22.392727 |
| 2026-10-24 | 22.524582 |
| 2026-10-25 | 22.414328 |
| 2026-10-26 | 22.535414 |
| 2026-10-27 | 22.672407 |
| 2026-10-28 | 22.643962 |
| 2026-10-29 | 22.635564 |
| 2026-10-30 | 22.552361 |
| 2026-10-31 | 22.52893 |
High
22.6724
Low
20.3896
Average
21.2096
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/UAH API questions
How do I get the BZD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/UAH rate in rates.UAH.
How far back does BZD/UAH historical data go?
Daily BZD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.