BZD to TZS exchange rate API
Belize Dollar to Tanzanian Shilling · quoted 2026-11-01
1313.37
▲ +1.78% over 2Y
1 BZD = 1313.37 TZS · 1 TZS = 0.000761 BZD · Get this rate via the API
1 BZD buys 1313.37 TZS as of 2026-11-01, so 1 TZS buys 0.000761 BZD. Over the last 2 years, BZD/TZS traded between 1115.15 and 1342.23, averaged 1270.94 and rose 1.78%. The API holds daily BZD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-11-01 | 1290.410697 |
| 2024-11-02 | 1332.655283 |
| 2024-11-03 | 1306.100152 |
| 2024-11-04 | 1287.807878 |
| 2024-11-05 | 1283.364541 |
| 2024-11-06 | 1280.813157 |
| 2024-11-07 | 1281.686692 |
| 2024-11-08 | 1279.024836 |
| 2024-11-09 | 1318.558856 |
| 2024-11-10 | 1293.793056 |
| 2024-11-11 | 1281.185763 |
| 2024-11-12 | 1283.50157 |
| 2024-11-13 | 1284.490343 |
| 2024-11-14 | 1285.045972 |
| 2024-11-15 | 1288.757436 |
| 2024-11-16 | 1313.4498 |
| 2024-11-17 | 1302.544082 |
| 2024-11-18 | 1281.494835 |
| 2024-11-19 | 1283.355494 |
| 2024-11-20 | 1280.995714 |
| 2024-11-21 | 1281.706135 |
| 2024-11-22 | 1282.366829 |
| 2024-11-23 | 1312.303398 |
| 2024-11-24 | 1300.825223 |
| 2024-11-25 | 1282.496592 |
| 2024-11-26 | 1270.640416 |
| 2024-11-27 | 1267.711562 |
| 2024-11-28 | 1270.649924 |
| 2024-11-29 | 1272.647028 |
| 2024-11-30 | 1303.913713 |
| 2024-12-01 | 1283.559638 |
| 2024-12-02 | 1275.807716 |
| 2024-12-03 | 1274.852911 |
| 2024-12-04 | 1264.246027 |
| 2024-12-05 | 1249.106999 |
| 2024-12-06 | 1220.372008 |
| 2024-12-07 | 1295.98167 |
| 2024-12-08 | 1227.94251 |
| 2024-12-09 | 1189.642089 |
| 2024-12-10 | 1192.654447 |
| 2024-12-11 | 1160.36314 |
| 2024-12-12 | 1127.352908 |
| 2024-12-13 | 1115.147133 |
| 2024-12-14 | 1302.912463 |
| 2024-12-15 | 1159.794437 |
| 2024-12-16 | 1122.227674 |
| 2024-12-17 | 1122.52829 |
| 2024-12-18 | 1137.630601 |
| 2024-12-19 | 1158.296159 |
| 2024-12-20 | 1174.594082 |
| 2024-12-21 | 1185.67937 |
| 2024-12-22 | 1181.311948 |
| 2024-12-23 | 1179.099489 |
| 2024-12-24 | 1186.735341 |
| 2024-12-25 | 1192.986557 |
| 2024-12-26 | 1190.491649 |
| 2024-12-27 | 1195.812177 |
| 2024-12-28 | 1200.809676 |
| 2024-12-29 | 1191.35413 |
| 2024-12-30 | 1196.572344 |
| 2024-12-31 | 1198.912605 |
| 2025-01-01 | 1196.006113 |
| 2025-01-02 | 1205.540977 |
| 2025-01-03 | 1211.459362 |
| 2025-01-04 | 1222.450857 |
| 2025-01-05 | 1212.098493 |
| 2025-01-06 | 1216.2924 |
| 2025-01-07 | 1220.636175 |
| 2025-01-08 | 1222.747466 |
| 2025-01-09 | 1222.782107 |
| 2025-01-10 | 1225.490049 |
| 2025-01-11 | 1242.25953 |
| 2025-01-12 | 1226.361516 |
| 2025-01-13 | 1225.57616 |
| 2025-01-14 | 1247.693777 |
| 2025-01-15 | 1267.179897 |
| 2025-01-16 | 1265.737306 |
| 2025-01-17 | 1267.144301 |
| 2025-01-18 | 1253.480693 |
| 2025-01-19 | 1259.544434 |
| 2025-01-20 | 1269.488826 |
| 2025-01-21 | 1263.677911 |
| 2025-01-22 | 1270.32794 |
| 2025-01-23 | 1276.752348 |
| 2025-01-24 | 1278.775565 |
| 2025-01-25 | 1257.263756 |
| 2025-01-26 | 1264.419924 |
| 2025-01-27 | 1279.895464 |
| 2025-01-28 | 1294.014436 |
| 2025-01-29 | 1304.79077 |
| 2025-01-30 | 1308.163435 |
| 2025-01-31 | 1317.451967 |
| 2025-02-01 | 1265.606507 |
| 2025-02-02 | 1296.422905 |
| 2025-02-03 | 1308.55888 |
| 2025-02-04 | 1326.670921 |
| 2025-02-05 | 1324.36046 |
| 2025-02-06 | 1324.035247 |
| 2025-02-07 | 1326.161337 |
| 2025-02-08 | 1273.323936 |
| 2025-02-09 | 1304.260597 |
| 2025-02-10 | 1326.596856 |
| 2025-02-11 | 1323.134405 |
| 2025-02-12 | 1319.180515 |
| 2025-02-13 | 1318.190476 |
| 2025-02-14 | 1318.045889 |
| 2025-02-15 | 1289.970991 |
| 2025-02-16 | 1300.307015 |
| 2025-02-17 | 1324.233132 |
| 2025-02-18 | 1316.13728 |
| 2025-02-19 | 1319.551154 |
| 2025-02-20 | 1319.378265 |
| 2025-02-21 | 1313.094911 |
| 2025-02-22 | 1286.901646 |
| 2025-02-23 | 1293.44359 |
| 2025-02-24 | 1307.17185 |
| 2025-02-25 | 1310.962757 |
| 2025-02-26 | 1313.982902 |
| 2025-02-27 | 1309.61184 |
| 2025-02-28 | 1305.701225 |
| 2025-03-01 | 1294.403792 |
| 2025-03-02 | 1294.959674 |
| 2025-03-03 | 1305.705466 |
| 2025-03-04 | 1304.3295 |
| 2025-03-05 | 1302.099247 |
| 2025-03-06 | 1296.543083 |
| 2025-03-07 | 1293.961932 |
| 2025-03-08 | 1302.46955 |
| 2025-03-09 | 1299.153885 |
| 2025-03-10 | 1298.103952 |
| 2025-03-11 | 1300.676281 |
| 2025-03-12 | 1301.153284 |
| 2025-03-13 | 1303.316547 |
| 2025-03-14 | 1303.941419 |
| 2025-03-15 | 1316.564401 |
| 2025-03-16 | 1307.379315 |
| 2025-03-17 | 1300.433927 |
| 2025-03-18 | 1298.849597 |
| 2025-03-19 | 1301.45306 |
| 2025-03-20 | 1302.91796 |
| 2025-03-21 | 1304.552997 |
| 2025-03-22 | 1318.037647 |
| 2025-03-23 | 1314.25887 |
| 2025-03-25 | 1304.234843 |
| 2025-03-26 | 1304.995162 |
| 2025-03-27 | 1304.147061 |
| 2025-03-28 | 1301.546474 |
| 2025-03-29 | 1317.0861 |
| 2025-03-30 | 1304.570493 |
| 2025-03-31 | 1318.974004 |
| 2025-04-01 | 1307.687956 |
| 2025-04-02 | 1307.411988 |
| 2025-04-03 | 1307.771494 |
| 2025-04-04 | 1303.66743 |
| 2025-04-05 | 1330.365731 |
| 2025-04-06 | 1306.605461 |
| 2025-04-07 | 1299.821817 |
| 2025-04-08 | 1298.58018 |
| 2025-04-09 | 1301.498289 |
| 2025-04-10 | 1298.376247 |
| 2025-04-11 | 1318.903571 |
| 2025-04-12 | 1331.472084 |
| 2025-04-13 | 1306.922494 |
| 2025-04-14 | 1305.226457 |
| 2025-04-15 | 1306.490473 |
| 2025-04-16 | 1306.274066 |
| 2025-04-17 | 1304.076771 |
| 2025-04-18 | 1305.623029 |
| 2025-04-19 | 1338.995431 |
| 2025-04-20 | 1308.62747 |
| 2025-04-21 | 1304.130301 |
| 2025-04-22 | 1307.621164 |
| 2025-04-23 | 1305.449049 |
| 2025-04-24 | 1306.731608 |
| 2025-04-25 | 1307.531647 |
| 2025-04-26 | 1334.674857 |
| 2025-04-27 | 1315.399461 |
| 2025-04-28 | 1308.801829 |
| 2025-04-29 | 1311.943082 |
| 2025-04-30 | 1307.874892 |
| 2025-05-01 | 1308.5391 |
| 2025-05-02 | 1308.067622 |
| 2025-05-03 | 1338.644179 |
| 2025-05-04 | 1312.74946 |
| 2025-05-05 | 1307.380128 |
| 2025-05-06 | 1306.515693 |
| 2025-05-08 | 1304.750518 |
| 2025-05-09 | 1306.538578 |
| 2025-05-10 | 1337.727851 |
| 2025-05-11 | 1312.338235 |
| 2025-05-12 | 1307.554899 |
| 2025-05-13 | 1311.736309 |
| 2025-05-14 | 1308.32962 |
| 2025-05-15 | 1309.835227 |
| 2025-05-17 | 1337.825808 |
| 2025-05-18 | 1313.651364 |
| 2025-05-19 | 1305.87327 |
| 2025-05-20 | 1305.833747 |
| 2025-05-21 | 1313.097841 |
| 2025-05-22 | 1308.10618 |
| 2025-05-23 | 1308.576401 |
| 2025-05-24 | 1342.228834 |
| 2025-05-25 | 1313.168425 |
| 2025-05-26 | 1313.808735 |
| 2025-05-27 | 1307.781656 |
| 2025-05-28 | 1306.115235 |
| 2025-05-29 | 1306.676161 |
| 2025-05-30 | 1306.750512 |
| 2025-05-31 | 1337.973168 |
| 2025-06-01 | 1311.05088 |
| 2025-06-02 | 1306.543617 |
| 2025-06-03 | 1304.027615 |
| 2025-06-04 | 1297.294907 |
| 2025-06-05 | 1272.56655 |
| 2025-06-06 | 1247.59069 |
| 2025-06-07 | 1317.379726 |
| 2025-06-08 | 1262.204556 |
| 2025-06-09 | 1236.10588 |
| 2025-06-10 | 1230.217059 |
| 2025-06-11 | 1234.955407 |
| 2025-06-12 | 1244.411212 |
| 2025-06-13 | 1247.61022 |
| 2025-06-14 | 1286.702079 |
| 2025-06-15 | 1261.516665 |
| 2025-06-16 | 1256.301047 |
| 2025-06-17 | 1263.534889 |
| 2025-06-18 | 1276.239112 |
| 2025-06-19 | 1290.219276 |
| 2025-06-20 | 1296.416672 |
| 2025-06-21 | 1308.982955 |
| 2025-06-22 | 1293.864072 |
| 2025-06-23 | 1298.249074 |
| 2025-06-24 | 1301.251738 |
| 2025-06-25 | 1291.565508 |
| 2025-06-26 | 1277.969358 |
| 2025-06-27 | 1266.879533 |
| 2025-06-28 | 1310.316783 |
| 2025-06-29 | 1280.317001 |
| 2025-06-30 | 1268.864421 |
| 2025-07-01 | 1267.973552 |
| 2025-07-02 | 1272.380765 |
| 2025-07-03 | 1277.802831 |
| 2025-07-04 | 1276.734917 |
| 2025-07-05 | 1312.664602 |
| 2025-07-06 | 1283.449344 |
| 2025-07-07 | 1278.194526 |
| 2025-07-08 | 1273.735424 |
| 2025-07-09 | 1263.744907 |
| 2025-07-10 | 1258.903445 |
| 2025-07-11 | 1260.294981 |
| 2025-07-12 | 1299.98882 |
| 2025-07-13 | 1266.553096 |
| 2025-07-14 | 1263.478585 |
| 2025-07-15 | 1271.606029 |
| 2025-07-16 | 1262.614532 |
| 2025-07-17 | 1263.297174 |
| 2025-07-18 | 1264.564921 |
| 2025-07-19 | 1292.521683 |
| 2025-07-20 | 1267.686917 |
| 2025-07-21 | 1261.756232 |
| 2025-07-22 | 1260.582599 |
| 2025-07-23 | 1252.321266 |
| 2025-07-24 | 1247.342348 |
| 2025-07-25 | 1248.988632 |
| 2025-07-26 | 1277.014063 |
| 2025-07-27 | 1251.23701 |
| 2025-07-28 | 1245.613264 |
| 2025-07-29 | 1236.79393 |
| 2025-07-30 | 1235.277546 |
| 2025-07-31 | 1232.846977 |
| 2025-08-01 | 1226.827458 |
| 2025-08-02 | 1268.747182 |
| 2025-08-03 | 1231.799253 |
| 2025-08-04 | 1217.197441 |
| 2025-08-05 | 1194.560945 |
| 2025-08-06 | 1196.012981 |
| 2025-08-07 | 1202.27937 |
| 2025-08-08 | 1202.769962 |
| 2025-08-09 | 1227.900903 |
| 2025-08-10 | 1214.135125 |
| 2025-08-11 | 1220.384164 |
| 2025-08-12 | 1237.308226 |
| 2025-08-13 | 1256.228981 |
| 2025-08-14 | 1269.378158 |
| 2025-08-15 | 1269.108208 |
| 2025-08-16 | 1296.354773 |
| 2025-08-17 | 1264.86995 |
| 2025-08-18 | 1238.75806 |
| 2025-08-19 | 1194.051442 |
| 2025-08-20 | 1177.631439 |
| 2025-08-21 | 1188.414987 |
| 2025-08-22 | 1203.963741 |
| 2025-08-23 | 1238.936721 |
| 2025-08-24 | 1231.481775 |
| 2025-08-25 | 1227.787593 |
| 2025-08-26 | 1213.670343 |
| 2025-08-27 | 1209.639412 |
| 2025-08-28 | 1210.56495 |
| 2025-08-29 | 1211.679885 |
| 2025-08-30 | 1244.051052 |
| 2025-08-31 | 1220.244676 |
| 2025-09-01 | 1215.848868 |
| 2025-09-02 | 1212.000658 |
| 2025-09-03 | 1207.277659 |
| 2025-09-04 | 1207.551629 |
| 2025-09-05 | 1203.338331 |
| 2025-09-06 | 1242.80684 |
| 2025-09-07 | 1212.5023 |
| 2025-09-08 | 1200.967086 |
| 2025-09-09 | 1198.099009 |
| 2025-09-10 | 1187.98794 |
| 2025-09-11 | 1193.289828 |
| 2025-09-13 | 1225.363118 |
| 2025-09-14 | 1203.583106 |
| 2025-09-15 | 1194.441849 |
| 2025-09-16 | 1199.020979 |
| 2025-09-17 | 1205.31485 |
| 2025-09-18 | 1204.313078 |
| 2025-09-19 | 1201.384635 |
| 2025-09-20 | 1223.71182 |
| 2025-09-21 | 1215.196483 |
| 2025-09-22 | 1195.455363 |
| 2025-09-23 | 1197.096059 |
| 2025-09-24 | 1194.9622 |
| 2025-09-25 | 1184.450578 |
| 2025-09-26 | 1168.043597 |
| 2025-09-27 | 1216.745423 |
| 2025-09-28 | 1190.011069 |
| 2025-09-29 | 1181.889611 |
| 2025-09-30 | 1177.350682 |
| 2025-10-01 | 1190.100765 |
| 2025-10-02 | 1188.415356 |
| 2025-10-03 | 1188.534751 |
| 2025-10-04 | 1218.765894 |
| 2025-10-05 | 1197.291361 |
| 2025-10-06 | 1186.65268 |
| 2025-10-07 | 1213.443183 |
| 2025-10-08 | 1209.993047 |
| 2025-10-09 | 1207.644289 |
| 2025-10-10 | 1205.712988 |
| 2025-10-11 | 1215.820973 |
| 2025-10-12 | 1219.24043 |
| 2025-10-13 | 1216.519804 |
| 2025-10-14 | 1207.831991 |
| 2025-10-15 | 1214.980704 |
| 2025-10-16 | 1212.067589 |
| 2025-10-17 | 1212.48291 |
| 2025-10-18 | 1221.535931 |
| 2025-10-19 | 1247.827675 |
| 2025-10-20 | 1212.460364 |
| 2025-10-21 | 1214.228986 |
| 2025-10-22 | 1218.80498 |
| 2025-10-23 | 1226.220639 |
| 2025-10-24 | 1224.969753 |
| 2025-10-25 | 1235.792849 |
| 2025-10-26 | 1232.255732 |
| 2025-10-27 | 1223.129669 |
| 2025-10-28 | 1218.375336 |
| 2025-10-29 | 1213.363093 |
| 2025-10-30 | 1216.380088 |
| 2025-10-31 | 1216.01744 |
| 2025-11-01 | 1222.346925 |
| 2025-11-02 | 1225.209811 |
| 2025-11-03 | 1213.762153 |
| 2025-11-04 | 1215.088261 |
| 2025-11-05 | 1217.527332 |
| 2025-11-06 | 1219.165936 |
| 2025-11-07 | 1217.33361 |
| 2025-11-08 | 1219.456896 |
| 2025-11-09 | 1221.741901 |
| 2025-11-10 | 1217.118154 |
| 2025-11-11 | 1211.475498 |
| 2025-11-12 | 1211.661292 |
| 2025-11-13 | 1205.649718 |
| 2025-11-14 | 1206.910081 |
| 2025-11-15 | 1209.670017 |
| 2025-11-16 | 1216.942914 |
| 2025-11-17 | 1207.445598 |
| 2025-11-18 | 1202.790386 |
| 2025-11-19 | 1201.3124 |
| 2025-11-20 | 1203.769348 |
| 2025-11-21 | 1207.661873 |
| 2025-11-22 | 1213.733025 |
| 2025-11-23 | 1214.073706 |
| 2025-11-24 | 1217.169436 |
| 2025-11-25 | 1215.084272 |
| 2025-11-26 | 1213.231977 |
| 2025-11-27 | 1212.566596 |
| 2025-11-28 | 1216.369296 |
| 2025-11-29 | 1222.448094 |
| 2025-11-30 | 1222.91813 |
| 2025-12-01 | 1219.369809 |
| 2025-12-02 | 1211.697911 |
| 2025-12-03 | 1209.219238 |
| 2025-12-04 | 1205.781534 |
| 2025-12-05 | 1203.201615 |
| 2025-12-06 | 1209.11032 |
| 2025-12-07 | 1223.849246 |
| 2025-12-08 | 1209.01066 |
| 2025-12-09 | 1208.793239 |
| 2025-12-11 | 1214.208116 |
| 2025-12-12 | 1215.571507 |
| 2025-12-13 | 1222.129864 |
| 2025-12-14 | 1226.443875 |
| 2025-12-15 | 1224.86322 |
| 2025-12-16 | 1218.516746 |
| 2025-12-17 | 1218.266891 |
| 2025-12-18 | 1219.627628 |
| 2025-12-19 | 1223.50283 |
| 2025-12-20 | 1235.395572 |
| 2025-12-21 | 1235.951398 |
| 2025-12-22 | 1226.358501 |
| 2025-12-23 | 1220.266079 |
| 2025-12-24 | 1219.636821 |
| 2025-12-25 | 1221.878635 |
| 2025-12-26 | 1212.743368 |
| 2025-12-27 | 1227.726191 |
| 2025-12-28 | 1334.882467 |
| 2025-12-29 | 1222.545142 |
| 2025-12-30 | 1219.729544 |
| 2025-12-31 | 1212.634778 |
| 2026-01-01 | 1217.009461 |
| 2026-01-02 | 1219.708055 |
| 2026-01-03 | 1225.990701 |
| 2026-01-04 | 1225.779433 |
| 2026-01-05 | 1219.068676 |
| 2026-01-06 | 1227.41335 |
| 2026-01-07 | 1219.067891 |
| 2026-01-08 | 1230.017681 |
| 2026-01-09 | 1230.507322 |
| 2026-01-10 | 1240.170573 |
| 2026-01-11 | 1237.16729 |
| 2026-01-12 | 1227.943937 |
| 2026-01-13 | 1233.089613 |
| 2026-01-14 | 1221.821282 |
| 2026-01-15 | 1226.529437 |
| 2026-01-16 | 1228.495478 |
| 2026-01-17 | 1247.229187 |
| 2026-01-18 | 1230.609232 |
| 2026-01-19 | 1234.909153 |
| 2026-01-20 | 1232.974673 |
| 2026-01-21 | 1237.785277 |
| 2026-01-22 | 1244.898444 |
| 2026-01-23 | 1251.609546 |
| 2026-01-24 | 1259.470269 |
| 2026-01-25 | 1261.975028 |
| 2026-01-26 | 1265.70343 |
| 2026-01-27 | 1249.778167 |
| 2026-01-28 | 1257.82026 |
| 2026-01-29 | 1249.951622 |
| 2026-01-30 | 1254.072949 |
| 2026-01-31 | 1265.036834 |
| 2026-02-01 | 1264.089136 |
| 2026-02-02 | 1263.456706 |
| 2026-02-03 | 1256.378356 |
| 2026-02-04 | 1275.906627 |
| 2026-02-05 | 1265.002056 |
| 2026-02-06 | 1266.302816 |
| 2026-02-07 | 1279.123733 |
| 2026-02-08 | 1272.684965 |
| 2026-02-09 | 1276.706168 |
| 2026-02-10 | 1275.666745 |
| 2026-02-11 | 1272.47907 |
| 2026-02-12 | 1278.215765 |
| 2026-02-13 | 1277.512944 |
| 2026-02-14 | 1291.846669 |
| 2026-02-15 | 1281.845728 |
| 2026-02-16 | 1280.846713 |
| 2026-02-17 | 1281.153145 |
| 2026-02-18 | 1277.510896 |
| 2026-02-19 | 1272.981278 |
| 2026-02-20 | 1276.88581 |
| 2026-02-21 | 1281.186605 |
| 2026-02-22 | 1281.004118 |
| 2026-02-23 | 1282.749571 |
| 2026-02-24 | 1275.759378 |
| 2026-02-25 | 1267.281385 |
| 2026-02-26 | 1268.061226 |
| 2026-02-27 | 1257.283607 |
| 2026-02-28 | 1273.63712 |
| 2026-03-01 | 1265.108829 |
| 2026-03-02 | 1262.007905 |
| 2026-03-03 | 1265.561005 |
| 2026-03-04 | 1270.636638 |
| 2026-03-05 | 1272.715962 |
| 2026-03-06 | 1280.346823 |
| 2026-03-07 | 1282.249611 |
| 2026-03-08 | 1278.132763 |
| 2026-03-09 | 1274.86438 |
| 2026-03-10 | 1286.299411 |
| 2026-03-11 | 1285.77721 |
| 2026-03-12 | 1283.792297 |
| 2026-03-13 | 1287.271585 |
| 2026-03-14 | 1293.091827 |
| 2026-03-15 | 1282.514427 |
| 2026-03-16 | 1281.727176 |
| 2026-03-17 | 1291.470839 |
| 2026-03-18 | 1284.018131 |
| 2026-03-19 | 1277.172422 |
| 2026-03-20 | 1287.922256 |
| 2026-03-21 | 1283.969954 |
| 2026-03-22 | 1283.630941 |
| 2026-03-23 | 1281.729193 |
| 2026-03-24 | 1281.141183 |
| 2026-03-25 | 1276.666822 |
| 2026-03-26 | 1269.270055 |
| 2026-03-27 | 1277.357049 |
| 2026-03-28 | 1280.97945 |
| 2026-03-29 | 1279.363132 |
| 2026-03-30 | 1281.396784 |
| 2026-03-31 | 1278.445228 |
| 2026-04-01 | 1280.861608 |
| 2026-04-02 | 1281.32982 |
| 2026-04-03 | 1268.690777 |
| 2026-04-04 | 1290.466911 |
| 2026-04-05 | 1284.121344 |
| 2026-04-06 | 1275.350867 |
| 2026-04-07 | 1277.178854 |
| 2026-04-08 | 1295.151199 |
| 2026-04-09 | 1289.286403 |
| 2026-04-10 | 1291.164055 |
| 2026-04-11 | 1295.864988 |
| 2026-04-12 | 1291.491381 |
| 2026-04-13 | 1293.728995 |
| 2026-04-14 | 1294.152555 |
| 2026-04-15 | 1292.359027 |
| 2026-04-16 | 1293.846454 |
| 2026-04-17 | 1297.965982 |
| 2026-04-18 | 1290.302427 |
| 2026-04-19 | 1286.39412 |
| 2026-04-20 | 1287.374676 |
| 2026-04-21 | 1293.638828 |
| 2026-04-22 | 1291.518783 |
| 2026-04-23 | 1292.258071 |
| 2026-04-24 | 1298.784058 |
| 2026-04-25 | 1293.992441 |
| 2026-04-26 | 1292.074928 |
| 2026-04-27 | 1300.349672 |
| 2026-04-28 | 1292.094661 |
| 2026-04-29 | 1298.577537 |
| 2026-04-30 | 1294.688599 |
| 2026-05-01 | 1291.742101 |
| 2026-05-02 | 1294.970871 |
| 2026-05-03 | 1292.285396 |
| 2026-05-04 | 1291.440961 |
| 2026-05-05 | 1294.672506 |
| 2026-05-06 | 1297.256469 |
| 2026-05-07 | 1286.86091 |
| 2026-05-08 | 1288.228934 |
| 2026-05-09 | 1292.113286 |
| 2026-05-10 | 1292.597548 |
| 2026-05-11 | 1293.956197 |
| 2026-05-12 | 1288.403015 |
| 2026-05-14 | 1284.843567 |
| 2026-05-15 | 1285.264342 |
| 2026-05-16 | 1293.255101 |
| 2026-05-17 | 1289.174421 |
| 2026-05-18 | 1289.403559 |
| 2026-05-19 | 1293.877399 |
| 2026-05-20 | 1296.804243 |
| 2026-05-21 | 1294.534945 |
| 2026-05-23 | 1305.034455 |
| 2026-05-24 | 1300.058129 |
| 2026-05-25 | 1301.920787 |
| 2026-05-26 | 1304.279261 |
| 2026-05-27 | 1302.6328 |
| 2026-05-28 | 1301.421507 |
| 2026-05-29 | 1301.046581 |
| 2026-05-30 | 1302.269841 |
| 2026-05-31 | 1299.338491 |
| 2026-06-01 | 1294.301279 |
| 2026-06-02 | 1296.804255 |
| 2026-06-03 | 1299.125306 |
| 2026-06-04 | 1295.618436 |
| 2026-06-05 | 1297.082338 |
| 2026-06-06 | 1305.487113 |
| 2026-06-09 | 1299.755655 |
| 2026-06-10 | 1298.715614 |
| 2026-06-11 | 1298.819915 |
| 2026-06-12 | 1297.827479 |
| 2026-06-13 | 1298.240451 |
| 2026-06-14 | 1300.049318 |
| 2026-06-15 | 1297.834765 |
| 2026-06-16 | 1300.136793 |
| 2026-06-17 | 1302.132881 |
| 2026-06-18 | 1301.610081 |
| 2026-06-19 | 1303.854091 |
| 2026-06-20 | 1304.935686 |
| 2026-06-21 | 1303.923903 |
| 2026-06-22 | 1302.427775 |
| 2026-06-23 | 1299.420542 |
| 2026-06-24 | 1301.204592 |
| 2026-06-25 | 1298.782164 |
| 2026-06-26 | 1303.151023 |
| 2026-06-27 | 1305.326774 |
| 2026-06-28 | 1305.290171 |
| 2026-06-29 | 1301.898378 |
| 2026-06-30 | 1302.716574 |
| 2026-07-01 | 1302.732836 |
| 2026-07-02 | 1303.83523 |
| 2026-07-03 | 1302.647214 |
| 2026-07-04 | 1303.533804 |
| 2026-07-05 | 1303.286932 |
| 2026-07-06 | 1302.695842 |
| 2026-07-07 | 1304.278662 |
| 2026-07-08 | 1302.628849 |
| 2026-07-09 | 1305.653301 |
| 2026-07-10 | 1305.39988 |
| 2026-07-11 | 1305.968059 |
| 2026-07-12 | 1306.745279 |
| 2026-07-13 | 1296.59261 |
| 2026-07-14 | 1301.503475 |
| 2026-07-15 | 1309.838166 |
| 2026-07-16 | 1311.406862 |
| 2026-07-17 | 1305.541121 |
| 2026-07-18 | 1305.865925 |
| 2026-07-19 | 1306.199358 |
| 2026-07-20 | 1306.516251 |
| 2026-07-21 | 1306.901748 |
| 2026-07-22 | 1306.221575 |
| 2026-07-23 | 1306.437148 |
| 2026-07-24 | 1305.685015 |
| 2026-07-25 | 1307.72987 |
| 2026-07-26 | 1309.837884 |
| 2026-07-27 | 1309.140727 |
| 2026-07-28 | 1308.252236 |
| 2026-07-29 | 1310.373546 |
| 2026-07-30 | 1314.5456 |
| 2026-07-31 | 1313.871005 |
| 2026-08-01 | 1311.710928 |
| 2026-08-02 | 1302.524656 |
| 2026-08-03 | 1311.474105 |
| 2026-08-04 | 1309.415577 |
| 2026-08-05 | 1311.72549 |
| 2026-08-06 | 1311.046209 |
| 2026-08-07 | 1312.148252 |
| 2026-08-08 | 1317.149459 |
| 2026-08-09 | 1311.877733 |
| 2026-08-10 | 1313.589093 |
| 2026-08-11 | 1313.785036 |
| 2026-08-12 | 1311.732483 |
| 2026-08-13 | 1309.722805 |
| 2026-08-14 | 1312.087298 |
| 2026-08-15 | 1315.147537 |
| 2026-08-16 | 1309.626177 |
| 2026-08-17 | 1312.319244 |
| 2026-08-18 | 1312.828035 |
| 2026-08-20 | 1317.109191 |
| 2026-08-21 | 1312.521126 |
| 2026-08-22 | 1314.44867 |
| 2026-08-23 | 1310.63427 |
| 2026-08-24 | 1304.60981 |
| 2026-08-25 | 1311.154139 |
| 2026-08-26 | 1314.804296 |
| 2026-08-27 | 1310.867615 |
| 2026-08-28 | 1314.699988 |
| 2026-08-29 | 1313.348559 |
| 2026-08-30 | 1308.52742 |
| 2026-08-31 | 1304.60727 |
| 2026-09-01 | 1312.634432 |
| 2026-09-02 | 1310.663513 |
| 2026-09-03 | 1312.533255 |
| 2026-09-04 | 1314.702896 |
| 2026-09-05 | 1315.695261 |
| 2026-09-06 | 1309.373898 |
| 2026-09-07 | 1310.928436 |
| 2026-09-08 | 1312.537284 |
| 2026-09-09 | 1311.052546 |
| 2026-09-10 | 1311.125596 |
| 2026-09-11 | 1305.861865 |
| 2026-09-12 | 1312.773055 |
| 2026-09-13 | 1308.217085 |
| 2026-09-14 | 1310.152493 |
| 2026-09-15 | 1311.620021 |
| 2026-09-16 | 1311.189126 |
| 2026-09-17 | 1304.16324 |
| 2026-09-18 | 1312.948541 |
| 2026-09-19 | 1314.621657 |
| 2026-09-20 | 1309.526206 |
| 2026-09-21 | 1309.941346 |
| 2026-09-22 | 1310.46623 |
| 2026-09-23 | 1310.344206 |
| 2026-09-24 | 1307.617203 |
| 2026-09-25 | 1310.694565 |
| 2026-09-26 | 1314.025555 |
| 2026-09-27 | 1313.224023 |
| 2026-09-28 | 1312.602727 |
| 2026-09-30 | 1316.346127 |
| 2026-10-02 | 1307.473062 |
| 2026-10-03 | 1308.32368 |
| 2026-10-05 | 1313.124902 |
| 2026-10-06 | 1311.80323 |
| 2026-10-07 | 1310.603475 |
| 2026-10-08 | 1309.672415 |
| 2026-10-09 | 1311.662485 |
| 2026-10-10 | 1310.715936 |
| 2026-10-11 | 1308.233698 |
| 2026-10-12 | 1309.768251 |
| 2026-10-13 | 1305.703208 |
| 2026-10-14 | 1304.990863 |
| 2026-10-15 | 1306.933438 |
| 2026-10-16 | 1309.62604 |
| 2026-10-17 | 1310.270092 |
| 2026-10-18 | 1307.334719 |
| 2026-10-19 | 1305.09333 |
| 2026-10-20 | 1309.325581 |
| 2026-10-21 | 1311.623668 |
| 2026-10-22 | 1311.090065 |
| 2026-10-23 | 1310.459524 |
| 2026-10-24 | 1315.230341 |
| 2026-10-25 | 1309.641149 |
| 2026-10-26 | 1310.321945 |
| 2026-10-27 | 1309.395231 |
| 2026-10-28 | 1309.391162 |
| 2026-10-29 | 1312.39717 |
| 2026-10-30 | 1311.5151 |
| 2026-10-31 | 1310.406846 |
| 2026-11-01 | 1313.365981 |
High
1342.23
Low
1115.15
Average
1270.94
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/TZS API questions
How do I get the BZD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/TZS rate in rates.TZS.
How far back does BZD/TZS historical data go?
Daily BZD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.