BZD to TWD exchange rate API
Belize Dollar to New Taiwan Dollar · quoted 2026-11-01
16.2232
▲ +4.12% over 2Y
1 BZD = 16.2232 TWD · 1 TWD = 0.06164 BZD · Get this rate via the API
1 BZD buys 16.2232 TWD as of 2026-11-01, so 1 TWD buys 0.06164 BZD. Over the last 2 years, BZD/TWD traded between 14.0892 and 16.5517, averaged 15.5646 and rose 4.12%. The API holds daily BZD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-11-01 | 15.581062 |
| 2024-11-02 | 15.773441 |
| 2024-11-03 | 15.708438 |
| 2024-11-04 | 15.539264 |
| 2024-11-05 | 15.564184 |
| 2024-11-06 | 15.70077 |
| 2024-11-07 | 15.701477 |
| 2024-11-08 | 15.648059 |
| 2024-11-09 | 15.944511 |
| 2024-11-10 | 15.815596 |
| 2024-11-11 | 15.715195 |
| 2024-11-12 | 15.761832 |
| 2024-11-13 | 15.771906 |
| 2024-11-14 | 15.842382 |
| 2024-11-15 | 15.856165 |
| 2024-11-16 | 16.044249 |
| 2024-11-17 | 15.985097 |
| 2024-11-18 | 15.812819 |
| 2024-11-19 | 15.810021 |
| 2024-11-20 | 15.817789 |
| 2024-11-21 | 15.851947 |
| 2024-11-22 | 15.846088 |
| 2024-11-23 | 16.09502 |
| 2024-11-24 | 16.026538 |
| 2024-11-25 | 15.816436 |
| 2024-11-26 | 15.798973 |
| 2024-11-27 | 15.863378 |
| 2024-11-28 | 15.850255 |
| 2024-11-29 | 15.8454 |
| 2024-11-30 | 16.032279 |
| 2024-12-01 | 15.929183 |
| 2024-12-02 | 15.91888 |
| 2024-12-03 | 15.915292 |
| 2024-12-04 | 15.846975 |
| 2024-12-05 | 15.778635 |
| 2024-12-06 | 15.775774 |
| 2024-12-07 | 16.014163 |
| 2024-12-08 | 15.886165 |
| 2024-12-09 | 15.77494 |
| 2024-12-10 | 15.815152 |
| 2024-12-11 | 15.821962 |
| 2024-12-12 | 15.866743 |
| 2024-12-13 | 15.829802 |
| 2024-12-14 | 16.138233 |
| 2024-12-15 | 15.921536 |
| 2024-12-16 | 15.868875 |
| 2024-12-17 | 15.82069 |
| 2024-12-18 | 15.888582 |
| 2024-12-19 | 15.95339 |
| 2024-12-20 | 15.943534 |
| 2024-12-21 | 16.19801 |
| 2024-12-22 | 15.93411 |
| 2024-12-23 | 15.962687 |
| 2024-12-24 | 15.96805 |
| 2024-12-25 | 16.081872 |
| 2024-12-26 | 16.00045 |
| 2024-12-27 | 16.044089 |
| 2024-12-28 | 16.293352 |
| 2024-12-29 | 16.052193 |
| 2024-12-30 | 16.021243 |
| 2024-12-31 | 16.013259 |
| 2025-01-01 | 16.083048 |
| 2025-01-02 | 16.069814 |
| 2025-01-03 | 16.102468 |
| 2025-01-04 | 16.341609 |
| 2025-01-05 | 16.130593 |
| 2025-01-06 | 16.059431 |
| 2025-01-07 | 16.001575 |
| 2025-01-08 | 16.062966 |
| 2025-01-09 | 16.077344 |
| 2025-01-10 | 16.126158 |
| 2025-01-11 | 16.434036 |
| 2025-01-12 | 16.220414 |
| 2025-01-13 | 16.120266 |
| 2025-01-14 | 16.138694 |
| 2025-01-15 | 16.135875 |
| 2025-01-16 | 16.093237 |
| 2025-01-17 | 16.083773 |
| 2025-01-18 | 16.329521 |
| 2025-01-19 | 16.118803 |
| 2025-01-20 | 16.029575 |
| 2025-01-21 | 15.989333 |
| 2025-01-22 | 16.006021 |
| 2025-01-23 | 16.015448 |
| 2025-01-24 | 15.98863 |
| 2025-01-25 | 16.254356 |
| 2025-01-26 | 16.090988 |
| 2025-01-27 | 16.06565 |
| 2025-01-28 | 16.106726 |
| 2025-01-29 | 16.047783 |
| 2025-01-30 | 16.053703 |
| 2025-01-31 | 16.101923 |
| 2025-02-01 | 16.35232 |
| 2025-02-02 | 16.158533 |
| 2025-02-03 | 16.046944 |
| 2025-02-04 | 16.149718 |
| 2025-02-05 | 16.056378 |
| 2025-02-06 | 16.033954 |
| 2025-02-07 | 16.019559 |
| 2025-02-08 | 16.299663 |
| 2025-02-09 | 16.115607 |
| 2025-02-10 | 16.024068 |
| 2025-02-11 | 16.017447 |
| 2025-02-12 | 16.02489 |
| 2025-02-13 | 15.98711 |
| 2025-02-14 | 15.97756 |
| 2025-02-15 | 16.300953 |
| 2025-02-16 | 15.981332 |
| 2025-02-17 | 16.053158 |
| 2025-02-18 | 16.009971 |
| 2025-02-19 | 16.026128 |
| 2025-02-20 | 16.003457 |
| 2025-02-21 | 16.011511 |
| 2025-02-22 | 16.271947 |
| 2025-02-23 | 16.051133 |
| 2025-02-24 | 15.99575 |
| 2025-02-25 | 16.020828 |
| 2025-02-26 | 16.0713 |
| 2025-02-27 | 16.051329 |
| 2025-02-28 | 16.087559 |
| 2025-03-01 | 16.339962 |
| 2025-03-02 | 16.089074 |
| 2025-03-03 | 16.085424 |
| 2025-03-04 | 16.072493 |
| 2025-03-05 | 16.058197 |
| 2025-03-06 | 16.083933 |
| 2025-03-07 | 16.045358 |
| 2025-03-08 | 16.297941 |
| 2025-03-09 | 16.145284 |
| 2025-03-10 | 16.055643 |
| 2025-03-11 | 16.081547 |
| 2025-03-12 | 16.094016 |
| 2025-03-13 | 16.113673 |
| 2025-03-14 | 16.11978 |
| 2025-03-15 | 16.348119 |
| 2025-03-16 | 16.193139 |
| 2025-03-17 | 16.124499 |
| 2025-03-18 | 16.117447 |
| 2025-03-19 | 16.14197 |
| 2025-03-20 | 16.140541 |
| 2025-03-21 | 16.135356 |
| 2025-03-22 | 16.375143 |
| 2025-03-23 | 16.25554 |
| 2025-03-25 | 16.152588 |
| 2025-03-26 | 16.171203 |
| 2025-03-27 | 16.180895 |
| 2025-03-28 | 16.198918 |
| 2025-03-29 | 16.547612 |
| 2025-03-30 | 16.314104 |
| 2025-03-31 | 16.449527 |
| 2025-04-01 | 16.313522 |
| 2025-04-02 | 16.289481 |
| 2025-04-03 | 16.297682 |
| 2025-04-04 | 16.179875 |
| 2025-04-05 | 16.551735 |
| 2025-04-06 | 16.258482 |
| 2025-04-07 | 16.153723 |
| 2025-04-08 | 16.117694 |
| 2025-04-09 | 16.09593 |
| 2025-04-10 | 16.004325 |
| 2025-04-11 | 16.066166 |
| 2025-04-12 | 16.071555 |
| 2025-04-13 | 15.867271 |
| 2025-04-14 | 15.868263 |
| 2025-04-15 | 15.894539 |
| 2025-04-16 | 15.887212 |
| 2025-04-17 | 15.870468 |
| 2025-04-18 | 15.921312 |
| 2025-04-19 | 16.196052 |
| 2025-04-20 | 15.967006 |
| 2025-04-21 | 15.848481 |
| 2025-04-22 | 15.897572 |
| 2025-04-23 | 15.870056 |
| 2025-04-24 | 15.874704 |
| 2025-04-25 | 15.89845 |
| 2025-04-26 | 16.156778 |
| 2025-04-27 | 15.945316 |
| 2025-04-28 | 15.888377 |
| 2025-04-29 | 15.845698 |
| 2025-04-30 | 15.669258 |
| 2025-05-01 | 15.678505 |
| 2025-05-02 | 15.124836 |
| 2025-05-03 | 15.248061 |
| 2025-05-04 | 15.065909 |
| 2025-05-05 | 14.324392 |
| 2025-05-06 | 14.600357 |
| 2025-05-08 | 14.77221 |
| 2025-05-09 | 14.751092 |
| 2025-05-10 | 15.022275 |
| 2025-05-11 | 14.797219 |
| 2025-05-12 | 14.820428 |
| 2025-05-13 | 14.871488 |
| 2025-05-14 | 14.779105 |
| 2025-05-15 | 14.758213 |
| 2025-05-17 | 15.000429 |
| 2025-05-18 | 14.838576 |
| 2025-05-19 | 14.708515 |
| 2025-05-20 | 14.710491 |
| 2025-05-21 | 14.744077 |
| 2025-05-22 | 14.657459 |
| 2025-05-23 | 14.637437 |
| 2025-05-24 | 14.925626 |
| 2025-05-25 | 14.680348 |
| 2025-05-26 | 14.679314 |
| 2025-05-27 | 14.622905 |
| 2025-05-28 | 14.5978 |
| 2025-05-29 | 14.586881 |
| 2025-05-30 | 14.587769 |
| 2025-05-31 | 14.85083 |
| 2025-06-01 | 14.639163 |
| 2025-06-02 | 14.6644 |
| 2025-06-03 | 14.691227 |
| 2025-06-04 | 14.635276 |
| 2025-06-05 | 14.619601 |
| 2025-06-06 | 14.622587 |
| 2025-06-07 | 14.904244 |
| 2025-06-08 | 14.658817 |
| 2025-06-09 | 14.586172 |
| 2025-06-10 | 14.60648 |
| 2025-06-11 | 14.582142 |
| 2025-06-12 | 14.462678 |
| 2025-06-13 | 14.41815 |
| 2025-06-14 | 14.667459 |
| 2025-06-15 | 14.506487 |
| 2025-06-16 | 14.408336 |
| 2025-06-17 | 14.425259 |
| 2025-06-18 | 14.436685 |
| 2025-06-19 | 14.4574 |
| 2025-06-20 | 14.418341 |
| 2025-06-21 | 14.681604 |
| 2025-06-22 | 14.474923 |
| 2025-06-23 | 14.493809 |
| 2025-06-24 | 14.425943 |
| 2025-06-25 | 14.352182 |
| 2025-06-26 | 14.165178 |
| 2025-06-27 | 14.089201 |
| 2025-06-28 | 14.447903 |
| 2025-06-29 | 14.244671 |
| 2025-06-30 | 14.173183 |
| 2025-07-01 | 14.179778 |
| 2025-07-02 | 14.133802 |
| 2025-07-03 | 14.133394 |
| 2025-07-04 | 14.111086 |
| 2025-07-05 | 14.364289 |
| 2025-07-06 | 14.224509 |
| 2025-07-07 | 14.191594 |
| 2025-07-08 | 14.222931 |
| 2025-07-09 | 14.248973 |
| 2025-07-10 | 14.288344 |
| 2025-07-11 | 14.282763 |
| 2025-07-12 | 14.560741 |
| 2025-07-13 | 14.359486 |
| 2025-07-14 | 14.307609 |
| 2025-07-15 | 14.327418 |
| 2025-07-16 | 14.313525 |
| 2025-07-17 | 14.371459 |
| 2025-07-18 | 14.360203 |
| 2025-07-19 | 14.599221 |
| 2025-07-20 | 14.401511 |
| 2025-07-21 | 14.352724 |
| 2025-07-22 | 14.405029 |
| 2025-07-23 | 14.369404 |
| 2025-07-24 | 14.344238 |
| 2025-07-25 | 14.38818 |
| 2025-07-26 | 14.634864 |
| 2025-07-27 | 14.443777 |
| 2025-07-28 | 14.489158 |
| 2025-07-29 | 14.496102 |
| 2025-07-30 | 14.533669 |
| 2025-07-31 | 14.615295 |
| 2025-08-01 | 14.620116 |
| 2025-08-02 | 14.746683 |
| 2025-08-03 | 14.622568 |
| 2025-08-04 | 14.624857 |
| 2025-08-05 | 14.620946 |
| 2025-08-06 | 14.707455 |
| 2025-08-07 | 14.604888 |
| 2025-08-08 | 14.576794 |
| 2025-08-09 | 14.833248 |
| 2025-08-10 | 14.694986 |
| 2025-08-11 | 14.587699 |
| 2025-08-12 | 14.589288 |
| 2025-08-13 | 14.610444 |
| 2025-08-14 | 14.631069 |
| 2025-08-15 | 14.650332 |
| 2025-08-16 | 14.907922 |
| 2025-08-17 | 14.722707 |
| 2025-08-18 | 14.650142 |
| 2025-08-19 | 14.697284 |
| 2025-08-20 | 14.777033 |
| 2025-08-21 | 14.922287 |
| 2025-08-22 | 14.914609 |
| 2025-08-23 | 15.081526 |
| 2025-08-24 | 15.101277 |
| 2025-08-25 | 14.996137 |
| 2025-08-26 | 14.917324 |
| 2025-08-27 | 14.948295 |
| 2025-08-28 | 14.918038 |
| 2025-08-29 | 14.940496 |
| 2025-08-30 | 15.177787 |
| 2025-08-31 | 15.056389 |
| 2025-09-01 | 14.992704 |
| 2025-09-02 | 15.001812 |
| 2025-09-03 | 15.007534 |
| 2025-09-04 | 15.017283 |
| 2025-09-05 | 14.9293 |
| 2025-09-06 | 15.144027 |
| 2025-09-07 | 14.976873 |
| 2025-09-08 | 14.898622 |
| 2025-09-09 | 14.81396 |
| 2025-09-10 | 14.701383 |
| 2025-09-11 | 14.797124 |
| 2025-09-13 | 15.078868 |
| 2025-09-14 | 14.907255 |
| 2025-09-15 | 14.762291 |
| 2025-09-16 | 14.708163 |
| 2025-09-17 | 14.706918 |
| 2025-09-18 | 14.718466 |
| 2025-09-19 | 14.754998 |
| 2025-09-20 | 15.006803 |
| 2025-09-21 | 14.866913 |
| 2025-09-22 | 14.724642 |
| 2025-09-23 | 14.785805 |
| 2025-09-24 | 14.829228 |
| 2025-09-25 | 14.884227 |
| 2025-09-26 | 14.875996 |
| 2025-09-27 | 15.118394 |
| 2025-09-28 | 14.953444 |
| 2025-09-29 | 14.922624 |
| 2025-09-30 | 14.936619 |
| 2025-10-01 | 14.852572 |
| 2025-10-02 | 14.849491 |
| 2025-10-03 | 14.849788 |
| 2025-10-04 | 15.088496 |
| 2025-10-05 | 14.92475 |
| 2025-10-06 | 14.87845 |
| 2025-10-07 | 14.904529 |
| 2025-10-08 | 14.931248 |
| 2025-10-09 | 14.903246 |
| 2025-10-10 | 14.877107 |
| 2025-10-11 | 15.247304 |
| 2025-10-12 | 15.263213 |
| 2025-10-13 | 15.194689 |
| 2025-10-14 | 15.230098 |
| 2025-10-15 | 15.250552 |
| 2025-10-16 | 15.216716 |
| 2025-10-17 | 15.254264 |
| 2025-10-18 | 15.206964 |
| 2025-10-19 | 15.215953 |
| 2025-10-20 | 15.16681 |
| 2025-10-21 | 15.204889 |
| 2025-10-22 | 15.256682 |
| 2025-10-23 | 15.310939 |
| 2025-10-24 | 15.315015 |
| 2025-10-25 | 15.313757 |
| 2025-10-26 | 15.353934 |
| 2025-10-27 | 15.262954 |
| 2025-10-28 | 15.22409 |
| 2025-10-29 | 15.18776 |
| 2025-10-30 | 15.269077 |
| 2025-10-31 | 15.258233 |
| 2025-11-01 | 15.282221 |
| 2025-11-02 | 15.320123 |
| 2025-11-03 | 15.294912 |
| 2025-11-04 | 15.338388 |
| 2025-11-05 | 15.372137 |
| 2025-11-06 | 15.338293 |
| 2025-11-07 | 15.399222 |
| 2025-11-08 | 15.378836 |
| 2025-11-09 | 15.392759 |
| 2025-11-10 | 15.395916 |
| 2025-11-11 | 15.39926 |
| 2025-11-12 | 15.425332 |
| 2025-11-13 | 15.441285 |
| 2025-11-14 | 15.373302 |
| 2025-11-15 | 15.175635 |
| 2025-11-16 | 15.249055 |
| 2025-11-17 | 15.462555 |
| 2025-11-18 | 15.479262 |
| 2025-11-19 | 15.489886 |
| 2025-11-20 | 15.520068 |
| 2025-11-21 | 15.582958 |
| 2025-11-22 | 15.565043 |
| 2025-11-23 | 15.572382 |
| 2025-11-24 | 15.616878 |
| 2025-11-25 | 15.60046 |
| 2025-11-26 | 15.58344 |
| 2025-11-27 | 15.560052 |
| 2025-11-28 | 15.581461 |
| 2025-11-29 | 15.58277 |
| 2025-11-30 | 15.600468 |
| 2025-12-01 | 15.653433 |
| 2025-12-02 | 15.594087 |
| 2025-12-03 | 15.547195 |
| 2025-12-04 | 15.549287 |
| 2025-12-05 | 15.549655 |
| 2025-12-06 | 15.529582 |
| 2025-12-07 | 15.549148 |
| 2025-12-08 | 15.480673 |
| 2025-12-09 | 15.479307 |
| 2025-12-11 | 15.553474 |
| 2025-12-12 | 15.514989 |
| 2025-12-13 | 15.554913 |
| 2025-12-14 | 15.582953 |
| 2025-12-15 | 15.560161 |
| 2025-12-16 | 15.609291 |
| 2025-12-17 | 15.639919 |
| 2025-12-18 | 15.682468 |
| 2025-12-19 | 15.662211 |
| 2025-12-20 | 15.644953 |
| 2025-12-21 | 15.668738 |
| 2025-12-22 | 15.664597 |
| 2025-12-23 | 15.648297 |
| 2025-12-24 | 15.622624 |
| 2025-12-25 | 15.619557 |
| 2025-12-26 | 15.621964 |
| 2025-12-27 | 15.586807 |
| 2025-12-28 | 15.596869 |
| 2025-12-29 | 15.59309 |
| 2025-12-30 | 15.574303 |
| 2025-12-31 | 15.528377 |
| 2026-01-01 | 15.549851 |
| 2026-01-02 | 15.597322 |
| 2026-01-03 | 15.573832 |
| 2026-01-04 | 15.598115 |
| 2026-01-05 | 15.559814 |
| 2026-01-06 | 15.695157 |
| 2026-01-07 | 15.629569 |
| 2026-01-08 | 15.67504 |
| 2026-01-09 | 15.695356 |
| 2026-01-10 | 15.688553 |
| 2026-01-11 | 15.709398 |
| 2026-01-12 | 15.713232 |
| 2026-01-13 | 15.709803 |
| 2026-01-14 | 15.670081 |
| 2026-01-15 | 15.675412 |
| 2026-01-16 | 15.677345 |
| 2026-01-17 | 15.696978 |
| 2026-01-18 | 15.726945 |
| 2026-01-19 | 15.663388 |
| 2026-01-20 | 15.718741 |
| 2026-01-21 | 15.714264 |
| 2026-01-22 | 15.650356 |
| 2026-01-23 | 15.754381 |
| 2026-01-24 | 15.578449 |
| 2026-01-25 | 15.590326 |
| 2026-01-26 | 15.704466 |
| 2026-01-27 | 15.62701 |
| 2026-01-28 | 15.588592 |
| 2026-01-29 | 15.578003 |
| 2026-01-30 | 15.586358 |
| 2026-01-31 | 15.555742 |
| 2026-02-01 | 15.710132 |
| 2026-02-02 | 15.621243 |
| 2026-02-03 | 15.635117 |
| 2026-02-04 | 15.720353 |
| 2026-02-05 | 15.719989 |
| 2026-02-06 | 15.72561 |
| 2026-02-07 | 15.682561 |
| 2026-02-08 | 15.694271 |
| 2026-02-09 | 15.691308 |
| 2026-02-10 | 15.686929 |
| 2026-02-11 | 15.639813 |
| 2026-02-12 | 15.570618 |
| 2026-02-13 | 15.610245 |
| 2026-02-14 | 15.576862 |
| 2026-02-15 | 15.598416 |
| 2026-02-16 | 15.586797 |
| 2026-02-17 | 15.578636 |
| 2026-02-18 | 15.61277 |
| 2026-02-19 | 15.613506 |
| 2026-02-20 | 15.647799 |
| 2026-02-21 | 15.653466 |
| 2026-02-22 | 15.673475 |
| 2026-02-23 | 15.713553 |
| 2026-02-24 | 15.626785 |
| 2026-02-25 | 15.53819 |
| 2026-02-26 | 15.549578 |
| 2026-02-27 | 15.560855 |
| 2026-02-28 | 15.612062 |
| 2026-03-01 | 15.606017 |
| 2026-03-02 | 15.632477 |
| 2026-03-03 | 15.692218 |
| 2026-03-04 | 15.756926 |
| 2026-03-05 | 15.75979 |
| 2026-03-06 | 15.765427 |
| 2026-03-07 | 15.79401 |
| 2026-03-08 | 15.807579 |
| 2026-03-09 | 15.76172 |
| 2026-03-10 | 15.829368 |
| 2026-03-11 | 15.78891 |
| 2026-03-12 | 15.821509 |
| 2026-03-13 | 15.858021 |
| 2026-03-14 | 15.97849 |
| 2026-03-15 | 15.953798 |
| 2026-03-16 | 15.896489 |
| 2026-03-17 | 15.838167 |
| 2026-03-18 | 15.848904 |
| 2026-03-19 | 15.783701 |
| 2026-03-20 | 15.923616 |
| 2026-03-21 | 15.900566 |
| 2026-03-22 | 15.926581 |
| 2026-03-23 | 15.883385 |
| 2026-03-24 | 15.934417 |
| 2026-03-25 | 15.860623 |
| 2026-03-26 | 15.799943 |
| 2026-03-27 | 15.889456 |
| 2026-03-28 | 15.931856 |
| 2026-03-29 | 15.911135 |
| 2026-03-30 | 15.897749 |
| 2026-03-31 | 15.907519 |
| 2026-04-01 | 15.864074 |
| 2026-04-02 | 15.877158 |
| 2026-04-03 | 15.896079 |
| 2026-04-04 | 15.882396 |
| 2026-04-05 | 15.88834 |
| 2026-04-06 | 15.923093 |
| 2026-04-07 | 15.892987 |
| 2026-04-08 | 15.882089 |
| 2026-04-09 | 15.823466 |
| 2026-04-10 | 15.810485 |
| 2026-04-11 | 15.790052 |
| 2026-04-12 | 15.806224 |
| 2026-04-13 | 15.832756 |
| 2026-04-14 | 15.736173 |
| 2026-04-15 | 15.721839 |
| 2026-04-16 | 15.728949 |
| 2026-04-17 | 15.688292 |
| 2026-04-18 | 15.65326 |
| 2026-04-19 | 15.626049 |
| 2026-04-20 | 15.605806 |
| 2026-04-21 | 15.6524 |
| 2026-04-22 | 15.640895 |
| 2026-04-23 | 15.627963 |
| 2026-04-24 | 15.659877 |
| 2026-04-25 | 15.679552 |
| 2026-04-26 | 15.679552 |
| 2026-04-27 | 15.649085 |
| 2026-04-28 | 15.634991 |
| 2026-04-29 | 15.707939 |
| 2026-04-30 | 15.724414 |
| 2026-05-01 | 15.682309 |
| 2026-05-02 | 15.723332 |
| 2026-05-03 | 15.723332 |
| 2026-05-04 | 15.724002 |
| 2026-05-05 | 15.711587 |
| 2026-05-06 | 15.685571 |
| 2026-05-07 | 15.5421 |
| 2026-05-08 | 15.562644 |
| 2026-05-09 | 15.572645 |
| 2026-05-10 | 15.612352 |
| 2026-05-11 | 15.651298 |
| 2026-05-12 | 15.62466 |
| 2026-05-14 | 15.663157 |
| 2026-05-15 | 15.615528 |
| 2026-05-16 | 15.674836 |
| 2026-05-17 | 15.696188 |
| 2026-05-18 | 15.688932 |
| 2026-05-19 | 15.726043 |
| 2026-05-20 | 15.71785 |
| 2026-05-21 | 15.680605 |
| 2026-05-23 | 15.617472 |
| 2026-05-24 | 15.624253 |
| 2026-05-25 | 15.612569 |
| 2026-05-26 | 15.644242 |
| 2026-05-27 | 15.60024 |
| 2026-05-28 | 15.614059 |
| 2026-05-29 | 15.606606 |
| 2026-05-30 | 15.608473 |
| 2026-05-31 | 15.63183 |
| 2026-06-01 | 15.567664 |
| 2026-06-02 | 15.613667 |
| 2026-06-03 | 15.60539 |
| 2026-06-04 | 15.641747 |
| 2026-06-05 | 15.646442 |
| 2026-06-06 | 15.71547 |
| 2026-06-09 | 15.680077 |
| 2026-06-10 | 15.709466 |
| 2026-06-11 | 15.72691 |
| 2026-06-12 | 15.728299 |
| 2026-06-13 | 15.69313 |
| 2026-06-14 | 15.705409 |
| 2026-06-15 | 15.66336 |
| 2026-06-16 | 15.656361 |
| 2026-06-17 | 15.687198 |
| 2026-06-18 | 15.689561 |
| 2026-06-19 | 15.716484 |
| 2026-06-20 | 15.728547 |
| 2026-06-21 | 15.757315 |
| 2026-06-22 | 15.715908 |
| 2026-06-23 | 15.657407 |
| 2026-06-24 | 15.75553 |
| 2026-06-25 | 15.816686 |
| 2026-06-26 | 15.83139 |
| 2026-06-27 | 15.814675 |
| 2026-06-28 | 15.838317 |
| 2026-06-29 | 15.83 |
| 2026-06-30 | 15.812976 |
| 2026-07-01 | 15.83727 |
| 2026-07-02 | 15.863093 |
| 2026-07-03 | 15.862398 |
| 2026-07-04 | 15.855822 |
| 2026-07-05 | 15.86536 |
| 2026-07-06 | 15.922147 |
| 2026-07-07 | 15.950671 |
| 2026-07-08 | 15.895732 |
| 2026-07-09 | 15.991656 |
| 2026-07-10 | 15.964851 |
| 2026-07-11 | 15.922007 |
| 2026-07-12 | 15.941458 |
| 2026-07-13 | 15.874116 |
| 2026-07-14 | 15.936518 |
| 2026-07-15 | 16.035465 |
| 2026-07-16 | 16.068336 |
| 2026-07-17 | 16.052704 |
| 2026-07-18 | 16.120224 |
| 2026-07-19 | 16.10058 |
| 2026-07-20 | 16.082936 |
| 2026-07-21 | 16.03994 |
| 2026-07-22 | 16.080763 |
| 2026-07-23 | 16.04438 |
| 2026-07-24 | 16.051138 |
| 2026-07-25 | 16.063442 |
| 2026-07-26 | 16.060937 |
| 2026-07-27 | 16.078408 |
| 2026-07-28 | 16.08555 |
| 2026-07-29 | 16.124198 |
| 2026-07-30 | 16.160849 |
| 2026-07-31 | 16.101008 |
| 2026-08-01 | 16.032574 |
| 2026-08-02 | 16.010823 |
| 2026-08-03 | 16.107983 |
| 2026-08-04 | 16.07499 |
| 2026-08-05 | 16.044691 |
| 2026-08-06 | 16.009141 |
| 2026-08-07 | 15.999954 |
| 2026-08-08 | 16.039703 |
| 2026-08-09 | 16.003063 |
| 2026-08-10 | 16.024827 |
| 2026-08-11 | 16.006968 |
| 2026-08-12 | 15.998907 |
| 2026-08-13 | 15.966746 |
| 2026-08-14 | 15.878918 |
| 2026-08-15 | 15.889218 |
| 2026-08-16 | 15.867455 |
| 2026-08-17 | 15.842948 |
| 2026-08-18 | 15.819419 |
| 2026-08-20 | 15.869452 |
| 2026-08-21 | 15.804544 |
| 2026-08-22 | 15.803888 |
| 2026-08-23 | 15.791597 |
| 2026-08-24 | 15.734116 |
| 2026-08-25 | 15.831165 |
| 2026-08-26 | 15.823069 |
| 2026-08-27 | 15.746067 |
| 2026-08-28 | 15.722111 |
| 2026-08-29 | 15.708688 |
| 2026-08-30 | 15.692913 |
| 2026-08-31 | 15.660679 |
| 2026-09-01 | 15.746703 |
| 2026-09-02 | 15.771614 |
| 2026-09-03 | 15.749374 |
| 2026-09-04 | 15.759461 |
| 2026-09-05 | 15.728119 |
| 2026-09-06 | 15.694203 |
| 2026-09-07 | 15.685425 |
| 2026-09-08 | 15.648592 |
| 2026-09-09 | 15.643419 |
| 2026-09-10 | 15.68652 |
| 2026-09-11 | 15.65764 |
| 2026-09-12 | 15.676744 |
| 2026-09-13 | 15.696546 |
| 2026-09-14 | 15.762436 |
| 2026-09-15 | 15.804616 |
| 2026-09-16 | 15.778809 |
| 2026-09-17 | 15.752519 |
| 2026-09-18 | 15.821894 |
| 2026-09-19 | 15.785523 |
| 2026-09-20 | 15.783914 |
| 2026-09-21 | 15.774767 |
| 2026-09-22 | 15.732334 |
| 2026-09-23 | 15.732887 |
| 2026-09-24 | 15.751177 |
| 2026-09-25 | 15.781284 |
| 2026-09-26 | 15.747844 |
| 2026-09-27 | 15.740026 |
| 2026-09-28 | 15.777881 |
| 2026-09-30 | 15.835434 |
| 2026-10-02 | 15.780917 |
| 2026-10-03 | 15.79742 |
| 2026-10-05 | 15.787585 |
| 2026-10-06 | 15.79658 |
| 2026-10-07 | 15.833532 |
| 2026-10-08 | 15.876045 |
| 2026-10-09 | 15.860589 |
| 2026-10-10 | 15.854408 |
| 2026-10-11 | 15.864782 |
| 2026-10-12 | 15.869396 |
| 2026-10-13 | 15.931048 |
| 2026-10-14 | 15.93018 |
| 2026-10-15 | 16.083481 |
| 2026-10-16 | 16.10992 |
| 2026-10-17 | 16.121928 |
| 2026-10-18 | 16.10824 |
| 2026-10-19 | 16.073542 |
| 2026-10-20 | 16.220795 |
| 2026-10-21 | 16.125989 |
| 2026-10-22 | 16.168917 |
| 2026-10-23 | 16.194498 |
| 2026-10-24 | 16.181071 |
| 2026-10-25 | 16.166318 |
| 2026-10-26 | 16.177932 |
| 2026-10-27 | 16.124024 |
| 2026-10-28 | 16.107825 |
| 2026-10-29 | 16.18338 |
| 2026-10-30 | 16.201252 |
| 2026-10-31 | 16.191627 |
| 2026-11-01 | 16.223191 |
High
16.5517
Low
14.0892
Average
15.5646
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/TWD API questions
How do I get the BZD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/TWD rate in rates.TWD.
How far back does BZD/TWD historical data go?
Daily BZD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.