BZD to TTD exchange rate API
Belize Dollar to Trinidad and Tobago Dollar · quoted 2026-10-17
3.3715
▲ +0.38% over 2Y
1 BZD = 3.3715 TTD · 1 TTD = 0.29660 BZD · Get this rate via the API
1 BZD buys 3.3715 TTD as of 2026-10-17, so 1 TTD buys 0.29660 BZD. Over the last 2 years, BZD/TTD traded between 3.3242 and 3.4170, averaged 3.3678 and rose 0.38%. The API holds daily BZD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 3.358715 |
| 2024-10-18 | 3.358737 |
| 2024-10-19 | 3.357455 |
| 2024-10-20 | 3.371195 |
| 2024-10-21 | 3.366012 |
| 2024-10-22 | 3.354865 |
| 2024-10-23 | 3.358916 |
| 2024-10-24 | 3.369072 |
| 2024-10-25 | 3.370899 |
| 2024-10-26 | 3.357071 |
| 2024-10-27 | 3.364312 |
| 2024-10-28 | 3.363824 |
| 2024-10-29 | 3.356831 |
| 2024-10-30 | 3.36357 |
| 2024-10-31 | 3.356443 |
| 2024-11-01 | 3.366037 |
| 2024-11-02 | 3.346277 |
| 2024-11-03 | 3.34319 |
| 2024-11-04 | 3.357019 |
| 2024-11-05 | 3.357954 |
| 2024-11-06 | 3.357904 |
| 2024-11-07 | 3.357205 |
| 2024-11-08 | 3.358329 |
| 2024-11-09 | 3.357951 |
| 2024-11-10 | 3.367261 |
| 2024-11-11 | 3.36244 |
| 2024-11-12 | 3.36365 |
| 2024-11-13 | 3.362749 |
| 2024-11-14 | 3.361362 |
| 2024-11-15 | 3.370979 |
| 2024-11-16 | 3.359886 |
| 2024-11-17 | 3.367488 |
| 2024-11-18 | 3.36011 |
| 2024-11-19 | 3.370246 |
| 2024-11-20 | 3.357059 |
| 2024-11-21 | 3.358146 |
| 2024-11-22 | 3.356186 |
| 2024-11-23 | 3.348235 |
| 2024-11-24 | 3.367689 |
| 2024-11-25 | 3.36263 |
| 2024-11-26 | 3.359559 |
| 2024-11-27 | 3.3693 |
| 2024-11-28 | 3.362186 |
| 2024-11-29 | 3.364198 |
| 2024-11-30 | 3.350579 |
| 2024-12-01 | 3.324186 |
| 2024-12-02 | 3.361985 |
| 2024-12-03 | 3.360943 |
| 2024-12-04 | 3.365643 |
| 2024-12-05 | 3.352304 |
| 2024-12-06 | 3.354524 |
| 2024-12-07 | 3.346931 |
| 2024-12-08 | 3.343458 |
| 2024-12-09 | 3.35593 |
| 2024-12-10 | 3.35898 |
| 2024-12-11 | 3.360364 |
| 2024-12-12 | 3.369344 |
| 2024-12-13 | 3.361452 |
| 2024-12-14 | 3.371781 |
| 2024-12-15 | 3.373 |
| 2024-12-16 | 3.369128 |
| 2024-12-17 | 3.357286 |
| 2024-12-18 | 3.370937 |
| 2024-12-19 | 3.371251 |
| 2024-12-20 | 3.36992 |
| 2024-12-21 | 3.367742 |
| 2024-12-22 | 3.371725 |
| 2024-12-23 | 3.371068 |
| 2024-12-24 | 3.374318 |
| 2024-12-25 | 3.370153 |
| 2024-12-26 | 3.373316 |
| 2024-12-27 | 3.375537 |
| 2024-12-28 | 3.364043 |
| 2024-12-29 | 3.373154 |
| 2024-12-30 | 3.374858 |
| 2024-12-31 | 3.365233 |
| 2025-01-01 | 3.373798 |
| 2025-01-02 | 3.378436 |
| 2025-01-03 | 3.375702 |
| 2025-01-04 | 3.374937 |
| 2025-01-05 | 3.356934 |
| 2025-01-06 | 3.372537 |
| 2025-01-07 | 3.370375 |
| 2025-01-08 | 3.372031 |
| 2025-01-09 | 3.364863 |
| 2025-01-10 | 3.371711 |
| 2025-01-11 | 3.370805 |
| 2025-01-12 | 3.358808 |
| 2025-01-13 | 3.360426 |
| 2025-01-14 | 3.37385 |
| 2025-01-15 | 3.377821 |
| 2025-01-16 | 3.373435 |
| 2025-01-17 | 3.37402 |
| 2025-01-18 | 3.36951 |
| 2025-01-19 | 3.367664 |
| 2025-01-20 | 3.374926 |
| 2025-01-21 | 3.375614 |
| 2025-01-22 | 3.375264 |
| 2025-01-23 | 3.377104 |
| 2025-01-24 | 3.376935 |
| 2025-01-25 | 3.370635 |
| 2025-01-26 | 3.372402 |
| 2025-01-27 | 3.379186 |
| 2025-01-28 | 3.376664 |
| 2025-01-29 | 3.376192 |
| 2025-01-30 | 3.369801 |
| 2025-01-31 | 3.372976 |
| 2025-02-01 | 3.365773 |
| 2025-02-02 | 3.356983 |
| 2025-02-03 | 3.348332 |
| 2025-02-04 | 3.384993 |
| 2025-02-05 | 3.369118 |
| 2025-02-06 | 3.367672 |
| 2025-02-07 | 3.363614 |
| 2025-02-08 | 3.358544 |
| 2025-02-09 | 3.35156 |
| 2025-02-10 | 3.37737 |
| 2025-02-11 | 3.373765 |
| 2025-02-12 | 3.371889 |
| 2025-02-13 | 3.372569 |
| 2025-02-14 | 3.372657 |
| 2025-02-15 | 3.382037 |
| 2025-02-16 | 3.352899 |
| 2025-02-17 | 3.381496 |
| 2025-02-18 | 3.368882 |
| 2025-02-19 | 3.369822 |
| 2025-02-20 | 3.371187 |
| 2025-02-21 | 3.372319 |
| 2025-02-22 | 3.364087 |
| 2025-02-23 | 3.367398 |
| 2025-02-24 | 3.375135 |
| 2025-02-25 | 3.375319 |
| 2025-02-26 | 3.383483 |
| 2025-02-27 | 3.372235 |
| 2025-02-28 | 3.372281 |
| 2025-03-01 | 3.368696 |
| 2025-03-02 | 3.364268 |
| 2025-03-03 | 3.373901 |
| 2025-03-04 | 3.372552 |
| 2025-03-05 | 3.37362 |
| 2025-03-06 | 3.375233 |
| 2025-03-07 | 3.364825 |
| 2025-03-08 | 3.364498 |
| 2025-03-09 | 3.379526 |
| 2025-03-10 | 3.371762 |
| 2025-03-11 | 3.37502 |
| 2025-03-12 | 3.376853 |
| 2025-03-13 | 3.374738 |
| 2025-03-14 | 3.375204 |
| 2025-03-15 | 3.369854 |
| 2025-03-16 | 3.376298 |
| 2025-03-17 | 3.372767 |
| 2025-03-18 | 3.373155 |
| 2025-03-19 | 3.374609 |
| 2025-03-20 | 3.37092 |
| 2025-03-21 | 3.374663 |
| 2025-03-22 | 3.372601 |
| 2025-03-23 | 3.38273 |
| 2025-03-25 | 3.379718 |
| 2025-03-26 | 3.378136 |
| 2025-03-27 | 3.376076 |
| 2025-03-28 | 3.376938 |
| 2025-03-29 | 3.378335 |
| 2025-03-30 | 3.363457 |
| 2025-03-31 | 3.414861 |
| 2025-04-01 | 3.378519 |
| 2025-04-02 | 3.372122 |
| 2025-04-03 | 3.377177 |
| 2025-04-04 | 3.370182 |
| 2025-04-05 | 3.374806 |
| 2025-04-06 | 3.336018 |
| 2025-04-07 | 3.370235 |
| 2025-04-08 | 3.368431 |
| 2025-04-09 | 3.3731 |
| 2025-04-10 | 3.365816 |
| 2025-04-11 | 3.416974 |
| 2025-04-12 | 3.36915 |
| 2025-04-13 | 3.379431 |
| 2025-04-14 | 3.376837 |
| 2025-04-15 | 3.377893 |
| 2025-04-16 | 3.378075 |
| 2025-04-17 | 3.371573 |
| 2025-04-18 | 3.375739 |
| 2025-04-19 | 3.379019 |
| 2025-04-20 | 3.369286 |
| 2025-04-21 | 3.372582 |
| 2025-04-22 | 3.374924 |
| 2025-04-23 | 3.367435 |
| 2025-04-24 | 3.369112 |
| 2025-04-25 | 3.376386 |
| 2025-04-26 | 3.369559 |
| 2025-04-27 | 3.374106 |
| 2025-04-28 | 3.375512 |
| 2025-04-29 | 3.381111 |
| 2025-04-30 | 3.368127 |
| 2025-05-01 | 3.369832 |
| 2025-05-02 | 3.365125 |
| 2025-05-03 | 3.371279 |
| 2025-05-04 | 3.346033 |
| 2025-05-05 | 3.373139 |
| 2025-05-06 | 3.365553 |
| 2025-05-08 | 3.37369 |
| 2025-05-09 | 3.375269 |
| 2025-05-10 | 3.368203 |
| 2025-05-11 | 3.371365 |
| 2025-05-12 | 3.374404 |
| 2025-05-13 | 3.383069 |
| 2025-05-14 | 3.366639 |
| 2025-05-15 | 3.375428 |
| 2025-05-17 | 3.365881 |
| 2025-05-18 | 3.361927 |
| 2025-05-19 | 3.369081 |
| 2025-05-20 | 3.373179 |
| 2025-05-21 | 3.383121 |
| 2025-05-22 | 3.376235 |
| 2025-05-23 | 3.375168 |
| 2025-05-24 | 3.383289 |
| 2025-05-25 | 3.373043 |
| 2025-05-26 | 3.388038 |
| 2025-05-27 | 3.377819 |
| 2025-05-28 | 3.375993 |
| 2025-05-29 | 3.376614 |
| 2025-05-30 | 3.375694 |
| 2025-05-31 | 3.370669 |
| 2025-06-01 | 3.356936 |
| 2025-06-02 | 3.378115 |
| 2025-06-03 | 3.381651 |
| 2025-06-04 | 3.370831 |
| 2025-06-05 | 3.366933 |
| 2025-06-06 | 3.364203 |
| 2025-06-07 | 3.366983 |
| 2025-06-08 | 3.336762 |
| 2025-06-09 | 3.360925 |
| 2025-06-10 | 3.369621 |
| 2025-06-11 | 3.369714 |
| 2025-06-12 | 3.378601 |
| 2025-06-13 | 3.370441 |
| 2025-06-14 | 3.366161 |
| 2025-06-15 | 3.366759 |
| 2025-06-16 | 3.370752 |
| 2025-06-17 | 3.37306 |
| 2025-06-18 | 3.372039 |
| 2025-06-19 | 3.375987 |
| 2025-06-20 | 3.373602 |
| 2025-06-21 | 3.372846 |
| 2025-06-22 | 3.372057 |
| 2025-06-23 | 3.377978 |
| 2025-06-24 | 3.382426 |
| 2025-06-25 | 3.380125 |
| 2025-06-26 | 3.38711 |
| 2025-06-27 | 3.377683 |
| 2025-06-28 | 3.369285 |
| 2025-06-29 | 3.37108 |
| 2025-06-30 | 3.374828 |
| 2025-07-01 | 3.359974 |
| 2025-07-02 | 3.367376 |
| 2025-07-03 | 3.369258 |
| 2025-07-04 | 3.368698 |
| 2025-07-05 | 3.359799 |
| 2025-07-06 | 3.359813 |
| 2025-07-07 | 3.369783 |
| 2025-07-08 | 3.372003 |
| 2025-07-09 | 3.373509 |
| 2025-07-10 | 3.371869 |
| 2025-07-11 | 3.375934 |
| 2025-07-12 | 3.375999 |
| 2025-07-13 | 3.357437 |
| 2025-07-14 | 3.371968 |
| 2025-07-15 | 3.37323 |
| 2025-07-16 | 3.362485 |
| 2025-07-17 | 3.37228 |
| 2025-07-18 | 3.371344 |
| 2025-07-19 | 3.36952 |
| 2025-07-20 | 3.338786 |
| 2025-07-21 | 3.372184 |
| 2025-07-22 | 3.381024 |
| 2025-07-23 | 3.382119 |
| 2025-07-24 | 3.374459 |
| 2025-07-25 | 3.375396 |
| 2025-07-26 | 3.372655 |
| 2025-07-27 | 3.379858 |
| 2025-07-28 | 3.387062 |
| 2025-07-29 | 3.373769 |
| 2025-07-30 | 3.373338 |
| 2025-07-31 | 3.374567 |
| 2025-08-01 | 3.371908 |
| 2025-08-02 | 3.36064 |
| 2025-08-03 | 3.360028 |
| 2025-08-04 | 3.381209 |
| 2025-08-05 | 3.35855 |
| 2025-08-06 | 3.370197 |
| 2025-08-07 | 3.359117 |
| 2025-08-08 | 3.358587 |
| 2025-08-09 | 3.368902 |
| 2025-08-10 | 3.373337 |
| 2025-08-11 | 3.368315 |
| 2025-08-12 | 3.366915 |
| 2025-08-13 | 3.375751 |
| 2025-08-14 | 3.373043 |
| 2025-08-15 | 3.37139 |
| 2025-08-16 | 3.357606 |
| 2025-08-17 | 3.357458 |
| 2025-08-18 | 3.365724 |
| 2025-08-19 | 3.368008 |
| 2025-08-20 | 3.371807 |
| 2025-08-21 | 3.377241 |
| 2025-08-22 | 3.373629 |
| 2025-08-23 | 3.357355 |
| 2025-08-24 | 3.368579 |
| 2025-08-25 | 3.387105 |
| 2025-08-26 | 3.370377 |
| 2025-08-27 | 3.36727 |
| 2025-08-28 | 3.373455 |
| 2025-08-29 | 3.375097 |
| 2025-08-30 | 3.369076 |
| 2025-08-31 | 3.358983 |
| 2025-09-01 | 3.375058 |
| 2025-09-02 | 3.371226 |
| 2025-09-03 | 3.356848 |
| 2025-09-04 | 3.37014 |
| 2025-09-05 | 3.369551 |
| 2025-09-06 | 3.367915 |
| 2025-09-07 | 3.353236 |
| 2025-09-08 | 3.371747 |
| 2025-09-09 | 3.370046 |
| 2025-09-10 | 3.360155 |
| 2025-09-11 | 3.37182 |
| 2025-09-13 | 3.370186 |
| 2025-09-14 | 3.362695 |
| 2025-09-15 | 3.372156 |
| 2025-09-16 | 3.373501 |
| 2025-09-17 | 3.373473 |
| 2025-09-18 | 3.371767 |
| 2025-09-19 | 3.36534 |
| 2025-09-20 | 3.358099 |
| 2025-09-21 | 3.354614 |
| 2025-09-22 | 3.356225 |
| 2025-09-23 | 3.365451 |
| 2025-09-24 | 3.369236 |
| 2025-09-25 | 3.364923 |
| 2025-09-26 | 3.361752 |
| 2025-09-27 | 3.358535 |
| 2025-09-28 | 3.356507 |
| 2025-09-29 | 3.370715 |
| 2025-09-30 | 3.372609 |
| 2025-10-01 | 3.372779 |
| 2025-10-02 | 3.371738 |
| 2025-10-03 | 3.365815 |
| 2025-10-04 | 3.364083 |
| 2025-10-05 | 3.352389 |
| 2025-10-06 | 3.367204 |
| 2025-10-07 | 3.364812 |
| 2025-10-08 | 3.371156 |
| 2025-10-09 | 3.370233 |
| 2025-10-10 | 3.364277 |
| 2025-10-11 | 3.360215 |
| 2025-10-12 | 3.36505 |
| 2025-10-13 | 3.382699 |
| 2025-10-14 | 3.366825 |
| 2025-10-15 | 3.372318 |
| 2025-10-16 | 3.371908 |
| 2025-10-17 | 3.369392 |
| 2025-10-18 | 3.370894 |
| 2025-10-19 | 3.351196 |
| 2025-10-20 | 3.361071 |
| 2025-10-21 | 3.358182 |
| 2025-10-22 | 3.36818 |
| 2025-10-23 | 3.369543 |
| 2025-10-24 | 3.369946 |
| 2025-10-25 | 3.374609 |
| 2025-10-26 | 3.367303 |
| 2025-10-27 | 3.372496 |
| 2025-10-28 | 3.371471 |
| 2025-10-29 | 3.372746 |
| 2025-10-30 | 3.362704 |
| 2025-10-31 | 3.348178 |
| 2025-11-01 | 3.349871 |
| 2025-11-02 | 3.339324 |
| 2025-11-03 | 3.355134 |
| 2025-11-04 | 3.35755 |
| 2025-11-05 | 3.365688 |
| 2025-11-06 | 3.36207 |
| 2025-11-07 | 3.366603 |
| 2025-11-08 | 3.367033 |
| 2025-11-09 | 3.344982 |
| 2025-11-10 | 3.363091 |
| 2025-11-11 | 3.367262 |
| 2025-11-12 | 3.367521 |
| 2025-11-13 | 3.362175 |
| 2025-11-14 | 3.366409 |
| 2025-11-15 | 3.364566 |
| 2025-11-16 | 3.352726 |
| 2025-11-17 | 3.367293 |
| 2025-11-18 | 3.360627 |
| 2025-11-19 | 3.365306 |
| 2025-11-20 | 3.368778 |
| 2025-11-21 | 3.372787 |
| 2025-11-22 | 3.372875 |
| 2025-11-23 | 3.351587 |
| 2025-11-24 | 3.375537 |
| 2025-11-25 | 3.370132 |
| 2025-11-26 | 3.373054 |
| 2025-11-27 | 3.373077 |
| 2025-11-28 | 3.374901 |
| 2025-11-29 | 3.353709 |
| 2025-11-30 | 3.344782 |
| 2025-12-01 | 3.372123 |
| 2025-12-02 | 3.362174 |
| 2025-12-03 | 3.365286 |
| 2025-12-04 | 3.363573 |
| 2025-12-05 | 3.356738 |
| 2025-12-06 | 3.362439 |
| 2025-12-07 | 3.346212 |
| 2025-12-08 | 3.365124 |
| 2025-12-09 | 3.364809 |
| 2025-12-11 | 3.370561 |
| 2025-12-12 | 3.368614 |
| 2025-12-13 | 3.366285 |
| 2025-12-14 | 3.358426 |
| 2025-12-15 | 3.368786 |
| 2025-12-16 | 3.368448 |
| 2025-12-17 | 3.370051 |
| 2025-12-18 | 3.370277 |
| 2025-12-19 | 3.370498 |
| 2025-12-20 | 3.372414 |
| 2025-12-21 | 3.359191 |
| 2025-12-22 | 3.373985 |
| 2025-12-23 | 3.37409 |
| 2025-12-24 | 3.376937 |
| 2025-12-25 | 3.376412 |
| 2025-12-26 | 3.37713 |
| 2025-12-27 | 3.374759 |
| 2025-12-28 | 3.366654 |
| 2025-12-29 | 3.377339 |
| 2025-12-30 | 3.376805 |
| 2025-12-31 | 3.36163 |
| 2026-01-01 | 3.373563 |
| 2026-01-02 | 3.371176 |
| 2026-01-03 | 3.373695 |
| 2026-01-04 | 3.365267 |
| 2026-01-05 | 3.366429 |
| 2026-01-06 | 3.381005 |
| 2026-01-07 | 3.371111 |
| 2026-01-08 | 3.371477 |
| 2026-01-09 | 3.372165 |
| 2026-01-10 | 3.37093 |
| 2026-01-11 | 3.35861 |
| 2026-01-12 | 3.371458 |
| 2026-01-13 | 3.373055 |
| 2026-01-14 | 3.359675 |
| 2026-01-15 | 3.37201 |
| 2026-01-16 | 3.368884 |
| 2026-01-17 | 3.367809 |
| 2026-01-18 | 3.362033 |
| 2026-01-19 | 3.368663 |
| 2026-01-20 | 3.370298 |
| 2026-01-21 | 3.365563 |
| 2026-01-22 | 3.359613 |
| 2026-01-23 | 3.381656 |
| 2026-01-24 | 3.372835 |
| 2026-01-25 | 3.363995 |
| 2026-01-26 | 3.380372 |
| 2026-01-27 | 3.36858 |
| 2026-01-28 | 3.377025 |
| 2026-01-29 | 3.369878 |
| 2026-01-30 | 3.364695 |
| 2026-01-31 | 3.334642 |
| 2026-02-01 | 3.350462 |
| 2026-02-02 | 3.361868 |
| 2026-02-03 | 3.352522 |
| 2026-02-04 | 3.365611 |
| 2026-02-05 | 3.363555 |
| 2026-02-06 | 3.363112 |
| 2026-02-07 | 3.362819 |
| 2026-02-08 | 3.340528 |
| 2026-02-09 | 3.359353 |
| 2026-02-10 | 3.365345 |
| 2026-02-11 | 3.367817 |
| 2026-02-12 | 3.372011 |
| 2026-02-13 | 3.368107 |
| 2026-02-14 | 3.365508 |
| 2026-02-15 | 3.353361 |
| 2026-02-16 | 3.369953 |
| 2026-02-17 | 3.368483 |
| 2026-02-18 | 3.367465 |
| 2026-02-19 | 3.355921 |
| 2026-02-20 | 3.352455 |
| 2026-02-21 | 3.365773 |
| 2026-02-22 | 3.356379 |
| 2026-02-23 | 3.374364 |
| 2026-02-24 | 3.359788 |
| 2026-02-25 | 3.362481 |
| 2026-02-26 | 3.371702 |
| 2026-02-27 | 3.370394 |
| 2026-02-28 | 3.360025 |
| 2026-03-01 | 3.350369 |
| 2026-03-02 | 3.360166 |
| 2026-03-03 | 3.360365 |
| 2026-03-04 | 3.366297 |
| 2026-03-05 | 3.362303 |
| 2026-03-06 | 3.362042 |
| 2026-03-07 | 3.363242 |
| 2026-03-08 | 3.343552 |
| 2026-03-09 | 3.342636 |
| 2026-03-10 | 3.369155 |
| 2026-03-11 | 3.368918 |
| 2026-03-12 | 3.37223 |
| 2026-03-13 | 3.371591 |
| 2026-03-14 | 3.353804 |
| 2026-03-15 | 3.347372 |
| 2026-03-16 | 3.362854 |
| 2026-03-17 | 3.368652 |
| 2026-03-18 | 3.367312 |
| 2026-03-19 | 3.357981 |
| 2026-03-20 | 3.378016 |
| 2026-03-21 | 3.367432 |
| 2026-03-22 | 3.358406 |
| 2026-03-23 | 3.370321 |
| 2026-03-24 | 3.370494 |
| 2026-03-25 | 3.368173 |
| 2026-03-26 | 3.367719 |
| 2026-03-27 | 3.368544 |
| 2026-03-28 | 3.378442 |
| 2026-03-29 | 3.365797 |
| 2026-03-30 | 3.372765 |
| 2026-03-31 | 3.374731 |
| 2026-04-01 | 3.371127 |
| 2026-04-02 | 3.36902 |
| 2026-04-03 | 3.369599 |
| 2026-04-04 | 3.367838 |
| 2026-04-05 | 3.348959 |
| 2026-04-06 | 3.372088 |
| 2026-04-07 | 3.36287 |
| 2026-04-08 | 3.388308 |
| 2026-04-09 | 3.372334 |
| 2026-04-10 | 3.372768 |
| 2026-04-11 | 3.374771 |
| 2026-04-12 | 3.374368 |
| 2026-04-13 | 3.374368 |
| 2026-04-14 | 3.376533 |
| 2026-04-15 | 3.378586 |
| 2026-04-16 | 3.374989 |
| 2026-04-17 | 3.377367 |
| 2026-04-18 | 3.377176 |
| 2026-04-19 | 3.377175 |
| 2026-04-20 | 3.377147 |
| 2026-04-21 | 3.374308 |
| 2026-04-22 | 3.371523 |
| 2026-04-23 | 3.370818 |
| 2026-04-24 | 3.370786 |
| 2026-04-25 | 3.376667 |
| 2026-04-26 | 3.376667 |
| 2026-04-27 | 3.376668 |
| 2026-04-28 | 3.372714 |
| 2026-04-29 | 3.3808 |
| 2026-04-30 | 3.38089 |
| 2026-05-01 | 3.375069 |
| 2026-05-02 | 3.375069 |
| 2026-05-03 | 3.375069 |
| 2026-05-04 | 3.375068 |
| 2026-05-05 | 3.377086 |
| 2026-05-06 | 3.370481 |
| 2026-05-07 | 3.358728 |
| 2026-05-08 | 3.363504 |
| 2026-05-09 | 3.369822 |
| 2026-05-10 | 3.369821 |
| 2026-05-11 | 3.369822 |
| 2026-05-12 | 3.366353 |
| 2026-05-14 | 3.37162 |
| 2026-05-15 | 3.361088 |
| 2026-05-16 | 3.369911 |
| 2026-05-17 | 3.361127 |
| 2026-05-18 | 3.374876 |
| 2026-05-19 | 3.370063 |
| 2026-05-20 | 3.368481 |
| 2026-05-21 | 3.367158 |
| 2026-05-23 | 3.356633 |
| 2026-05-24 | 3.347206 |
| 2026-05-25 | 3.372995 |
| 2026-05-26 | 3.371953 |
| 2026-05-27 | 3.37172 |
| 2026-05-28 | 3.372223 |
| 2026-05-29 | 3.371589 |
| 2026-05-30 | 3.360816 |
| 2026-05-31 | 3.365852 |
| 2026-06-01 | 3.373467 |
| 2026-06-02 | 3.370907 |
| 2026-06-03 | 3.369548 |
| 2026-06-04 | 3.366903 |
| 2026-06-05 | 3.366129 |
| 2026-06-06 | 3.354918 |
| 2026-06-09 | 3.36517 |
| 2026-06-10 | 3.367614 |
| 2026-06-11 | 3.372282 |
| 2026-06-12 | 3.374734 |
| 2026-06-13 | 3.36977 |
| 2026-06-14 | 3.366841 |
| 2026-06-15 | 3.372775 |
| 2026-06-16 | 3.370337 |
| 2026-06-17 | 3.373586 |
| 2026-06-18 | 3.372514 |
| 2026-06-19 | 3.370085 |
| 2026-06-20 | 3.365518 |
| 2026-06-21 | 3.350684 |
| 2026-06-22 | 3.36696 |
| 2026-06-23 | 3.359943 |
| 2026-06-24 | 3.368859 |
| 2026-06-25 | 3.37035 |
| 2026-06-26 | 3.373268 |
| 2026-06-27 | 3.37411 |
| 2026-06-28 | 3.368103 |
| 2026-06-29 | 3.376423 |
| 2026-06-30 | 3.370605 |
| 2026-07-01 | 3.371438 |
| 2026-07-02 | 3.375501 |
| 2026-07-03 | 3.358142 |
| 2026-07-04 | 3.364975 |
| 2026-07-05 | 3.335552 |
| 2026-07-06 | 3.364333 |
| 2026-07-07 | 3.368454 |
| 2026-07-08 | 3.372743 |
| 2026-07-09 | 3.373322 |
| 2026-07-10 | 3.372862 |
| 2026-07-11 | 3.37459 |
| 2026-07-12 | 3.364 |
| 2026-07-13 | 3.367356 |
| 2026-07-14 | 3.362234 |
| 2026-07-15 | 3.374682 |
| 2026-07-16 | 3.38092 |
| 2026-07-17 | 3.373733 |
| 2026-07-18 | 3.368908 |
| 2026-07-19 | 3.357951 |
| 2026-07-20 | 3.372443 |
| 2026-07-21 | 3.371505 |
| 2026-07-22 | 3.365149 |
| 2026-07-23 | 3.369763 |
| 2026-07-24 | 3.369922 |
| 2026-07-25 | 3.353282 |
| 2026-07-26 | 3.354623 |
| 2026-07-27 | 3.372945 |
| 2026-07-28 | 3.375918 |
| 2026-07-29 | 3.373401 |
| 2026-07-30 | 3.369614 |
| 2026-07-31 | 3.369364 |
| 2026-08-01 | 3.364977 |
| 2026-08-02 | 3.341735 |
| 2026-08-03 | 3.367142 |
| 2026-08-04 | 3.368835 |
| 2026-08-05 | 3.368951 |
| 2026-08-06 | 3.361278 |
| 2026-08-07 | 3.365233 |
| 2026-08-08 | 3.375419 |
| 2026-08-09 | 3.358789 |
| 2026-08-10 | 3.365915 |
| 2026-08-11 | 3.367123 |
| 2026-08-12 | 3.364794 |
| 2026-08-13 | 3.367321 |
| 2026-08-14 | 3.359131 |
| 2026-08-15 | 3.362603 |
| 2026-08-16 | 3.33711 |
| 2026-08-17 | 3.365459 |
| 2026-08-18 | 3.36771 |
| 2026-08-20 | 3.365307 |
| 2026-08-21 | 3.368034 |
| 2026-08-22 | 3.368541 |
| 2026-08-23 | 3.346729 |
| 2026-08-24 | 3.35729 |
| 2026-08-25 | 3.372137 |
| 2026-08-26 | 3.373998 |
| 2026-08-27 | 3.37121 |
| 2026-08-28 | 3.372556 |
| 2026-08-29 | 3.354641 |
| 2026-08-30 | 3.345889 |
| 2026-08-31 | 3.36951 |
| 2026-09-01 | 3.357765 |
| 2026-09-02 | 3.36549 |
| 2026-09-03 | 3.360499 |
| 2026-09-04 | 3.362916 |
| 2026-09-05 | 3.365748 |
| 2026-09-06 | 3.344966 |
| 2026-09-07 | 3.367769 |
| 2026-09-08 | 3.364746 |
| 2026-09-09 | 3.367396 |
| 2026-09-10 | 3.372305 |
| 2026-09-11 | 3.35908 |
| 2026-09-12 | 3.368454 |
| 2026-09-13 | 3.350909 |
| 2026-09-14 | 3.371697 |
| 2026-09-15 | 3.371029 |
| 2026-09-16 | 3.367702 |
| 2026-09-17 | 3.359585 |
| 2026-09-18 | 3.375638 |
| 2026-09-19 | 3.372323 |
| 2026-09-20 | 3.353064 |
| 2026-09-21 | 3.372435 |
| 2026-09-22 | 3.373864 |
| 2026-09-23 | 3.372572 |
| 2026-09-24 | 3.368659 |
| 2026-09-25 | 3.377016 |
| 2026-09-26 | 3.366287 |
| 2026-09-27 | 3.363962 |
| 2026-09-28 | 3.373852 |
| 2026-09-30 | 3.370437 |
| 2026-10-02 | 3.358967 |
| 2026-10-03 | 3.365076 |
| 2026-10-05 | 3.366822 |
| 2026-10-06 | 3.366692 |
| 2026-10-07 | 3.36831 |
| 2026-10-08 | 3.371109 |
| 2026-10-09 | 3.370132 |
| 2026-10-10 | 3.358789 |
| 2026-10-11 | 3.359164 |
| 2026-10-12 | 3.376463 |
| 2026-10-13 | 3.370395 |
| 2026-10-14 | 3.371013 |
| 2026-10-15 | 3.371305 |
| 2026-10-16 | 3.371524 |
| 2026-10-17 | 3.371524 |
High
3.4170
Low
3.3242
Average
3.3678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/TTD API questions
How do I get the BZD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/TTD rate in rates.TTD.
How far back does BZD/TTD historical data go?
Daily BZD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.