BZD to TRY exchange rate API
Belize Dollar to Turkish Lira · quoted 2026-11-01
24.8305
▲ +45.68% over 2Y
1 BZD = 24.8305 TRY · 1 TRY = 0.04027 BZD · Get this rate via the API
1 BZD buys 24.8305 TRY as of 2026-11-01, so 1 TRY buys 0.04027 BZD. Over the last 2 years, BZD/TRY traded between 16.9541 and 24.8305, averaged 20.7836 and rose 45.68%. The API holds daily BZD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-11-01 | 17.044993 |
| 2024-11-02 | 16.954094 |
| 2024-11-03 | 17.035339 |
| 2024-11-04 | 17.016524 |
| 2024-11-05 | 17.020999 |
| 2024-11-06 | 16.973551 |
| 2024-11-07 | 16.9639 |
| 2024-11-08 | 16.997693 |
| 2024-11-09 | 16.985656 |
| 2024-11-10 | 17.05752 |
| 2024-11-11 | 16.958788 |
| 2024-11-12 | 16.979904 |
| 2024-11-13 | 16.976877 |
| 2024-11-14 | 16.98673 |
| 2024-11-15 | 17.063056 |
| 2024-11-16 | 17.006638 |
| 2024-11-17 | 17.091813 |
| 2024-11-18 | 17.077492 |
| 2024-11-19 | 17.137153 |
| 2024-11-20 | 17.058508 |
| 2024-11-21 | 17.068107 |
| 2024-11-22 | 17.093415 |
| 2024-11-23 | 17.071301 |
| 2024-11-24 | 17.163422 |
| 2024-11-25 | 17.132468 |
| 2024-11-26 | 17.131596 |
| 2024-11-27 | 17.199946 |
| 2024-11-28 | 17.129975 |
| 2024-11-29 | 17.187089 |
| 2024-11-30 | 17.13179 |
| 2024-12-01 | 17.217997 |
| 2024-12-02 | 17.234004 |
| 2024-12-03 | 17.251041 |
| 2024-12-04 | 17.25578 |
| 2024-12-05 | 17.183974 |
| 2024-12-06 | 17.229384 |
| 2024-12-07 | 17.165093 |
| 2024-12-08 | 17.249355 |
| 2024-12-09 | 17.21489 |
| 2024-12-10 | 17.241393 |
| 2024-12-11 | 17.258596 |
| 2024-12-12 | 17.303401 |
| 2024-12-13 | 17.303201 |
| 2024-12-14 | 17.350718 |
| 2024-12-15 | 17.341856 |
| 2024-12-16 | 17.363389 |
| 2024-12-17 | 17.318001 |
| 2024-12-18 | 17.385914 |
| 2024-12-19 | 17.416444 |
| 2024-12-20 | 17.473649 |
| 2024-12-21 | 17.463028 |
| 2024-12-22 | 17.424536 |
| 2024-12-23 | 17.487532 |
| 2024-12-24 | 17.517494 |
| 2024-12-25 | 17.469742 |
| 2024-12-26 | 17.506765 |
| 2024-12-27 | 17.515168 |
| 2024-12-28 | 17.419904 |
| 2024-12-29 | 17.437356 |
| 2024-12-30 | 17.553296 |
| 2024-12-31 | 17.559857 |
| 2025-01-01 | 17.552676 |
| 2025-01-02 | 17.550409 |
| 2025-01-03 | 17.57721 |
| 2025-01-04 | 17.555703 |
| 2025-01-05 | 17.525403 |
| 2025-01-06 | 17.558695 |
| 2025-01-07 | 17.569168 |
| 2025-01-08 | 17.584258 |
| 2025-01-09 | 17.554292 |
| 2025-01-10 | 17.587543 |
| 2025-01-11 | 17.576707 |
| 2025-01-12 | 17.553438 |
| 2025-01-13 | 17.575521 |
| 2025-01-14 | 17.630171 |
| 2025-01-15 | 17.645136 |
| 2025-01-16 | 17.606739 |
| 2025-01-17 | 17.672268 |
| 2025-01-18 | 17.585077 |
| 2025-01-19 | 17.56251 |
| 2025-01-20 | 17.698729 |
| 2025-01-21 | 17.709816 |
| 2025-01-22 | 17.723628 |
| 2025-01-23 | 17.732889 |
| 2025-01-24 | 17.738558 |
| 2025-01-25 | 17.699931 |
| 2025-01-26 | 17.681599 |
| 2025-01-27 | 17.774307 |
| 2025-01-28 | 17.781686 |
| 2025-01-29 | 17.76933 |
| 2025-01-30 | 17.782059 |
| 2025-01-31 | 17.820351 |
| 2025-02-01 | 17.725897 |
| 2025-02-02 | 17.737426 |
| 2025-02-03 | 17.757646 |
| 2025-02-04 | 17.932044 |
| 2025-02-05 | 17.844505 |
| 2025-02-06 | 17.814483 |
| 2025-02-07 | 17.865912 |
| 2025-02-08 | 17.840552 |
| 2025-02-09 | 17.829425 |
| 2025-02-10 | 17.871307 |
| 2025-02-11 | 17.881502 |
| 2025-02-12 | 17.903647 |
| 2025-02-13 | 17.905415 |
| 2025-02-14 | 17.982775 |
| 2025-02-15 | 18.08771 |
| 2025-02-16 | 17.954257 |
| 2025-02-17 | 18.074629 |
| 2025-02-18 | 18.028267 |
| 2025-02-19 | 18.054043 |
| 2025-02-20 | 18.045572 |
| 2025-02-21 | 18.09301 |
| 2025-02-22 | 18.087734 |
| 2025-02-23 | 18.064312 |
| 2025-02-24 | 18.088419 |
| 2025-02-25 | 18.120586 |
| 2025-02-26 | 18.154087 |
| 2025-02-27 | 18.09903 |
| 2025-02-28 | 18.150268 |
| 2025-03-01 | 18.067021 |
| 2025-03-02 | 18.085779 |
| 2025-03-03 | 18.119083 |
| 2025-03-04 | 18.11755 |
| 2025-03-05 | 18.115656 |
| 2025-03-06 | 18.123416 |
| 2025-03-07 | 18.1152 |
| 2025-03-08 | 18.090253 |
| 2025-03-09 | 18.136024 |
| 2025-03-10 | 18.146371 |
| 2025-03-11 | 18.179119 |
| 2025-03-12 | 18.18763 |
| 2025-03-13 | 18.19421 |
| 2025-03-14 | 18.225372 |
| 2025-03-15 | 18.122566 |
| 2025-03-16 | 18.22503 |
| 2025-03-17 | 18.227046 |
| 2025-03-18 | 18.207983 |
| 2025-03-19 | 18.878965 |
| 2025-03-20 | 18.88279 |
| 2025-03-21 | 18.88479 |
| 2025-03-22 | 18.673269 |
| 2025-03-23 | 18.919385 |
| 2025-03-25 | 18.862261 |
| 2025-03-26 | 18.88006 |
| 2025-03-27 | 18.8799 |
| 2025-03-28 | 18.878195 |
| 2025-03-29 | 18.926093 |
| 2025-03-30 | 18.827828 |
| 2025-03-31 | 19.094613 |
| 2025-04-01 | 18.923207 |
| 2025-04-02 | 18.924363 |
| 2025-04-03 | 18.960254 |
| 2025-04-04 | 18.917576 |
| 2025-04-05 | 18.950492 |
| 2025-04-06 | 18.830778 |
| 2025-04-07 | 18.868075 |
| 2025-04-08 | 18.859365 |
| 2025-04-09 | 18.888928 |
| 2025-04-10 | 18.791273 |
| 2025-04-11 | 19.13813 |
| 2025-04-12 | 18.842348 |
| 2025-04-13 | 18.814451 |
| 2025-04-14 | 18.941641 |
| 2025-04-15 | 18.981543 |
| 2025-04-16 | 18.974417 |
| 2025-04-17 | 18.923433 |
| 2025-04-18 | 18.953322 |
| 2025-04-19 | 18.933913 |
| 2025-04-20 | 18.887217 |
| 2025-04-21 | 18.97453 |
| 2025-04-22 | 19.021909 |
| 2025-04-23 | 18.9931 |
| 2025-04-24 | 19.016031 |
| 2025-04-25 | 19.09104 |
| 2025-04-26 | 19.065441 |
| 2025-04-27 | 19.042998 |
| 2025-04-28 | 19.118829 |
| 2025-04-29 | 19.171984 |
| 2025-04-30 | 19.124271 |
| 2025-05-01 | 19.13156 |
| 2025-05-02 | 19.152481 |
| 2025-05-03 | 19.120266 |
| 2025-05-04 | 19.109798 |
| 2025-05-05 | 19.160875 |
| 2025-05-06 | 19.158539 |
| 2025-05-08 | 19.190172 |
| 2025-05-09 | 19.254318 |
| 2025-05-10 | 19.230487 |
| 2025-05-11 | 19.183909 |
| 2025-05-12 | 19.272781 |
| 2025-05-13 | 19.333533 |
| 2025-05-14 | 19.253896 |
| 2025-05-15 | 19.243963 |
| 2025-05-17 | 19.258231 |
| 2025-05-18 | 19.254813 |
| 2025-05-19 | 19.275918 |
| 2025-05-20 | 19.28188 |
| 2025-05-21 | 19.367858 |
| 2025-05-22 | 19.332832 |
| 2025-05-23 | 19.390893 |
| 2025-05-24 | 19.371589 |
| 2025-05-25 | 19.332591 |
| 2025-05-26 | 19.41379 |
| 2025-05-27 | 19.382841 |
| 2025-05-28 | 19.411783 |
| 2025-05-29 | 19.449093 |
| 2025-05-30 | 19.502221 |
| 2025-05-31 | 19.458151 |
| 2025-06-01 | 19.452773 |
| 2025-06-02 | 19.513907 |
| 2025-06-03 | 19.510256 |
| 2025-06-04 | 19.440668 |
| 2025-06-05 | 19.558346 |
| 2025-06-06 | 19.505641 |
| 2025-06-07 | 19.527013 |
| 2025-06-08 | 19.446502 |
| 2025-06-09 | 19.472073 |
| 2025-06-10 | 19.489018 |
| 2025-06-11 | 19.469381 |
| 2025-06-12 | 19.586213 |
| 2025-06-13 | 19.583583 |
| 2025-06-14 | 19.558051 |
| 2025-06-15 | 19.374027 |
| 2025-06-16 | 19.596066 |
| 2025-06-17 | 19.575007 |
| 2025-06-18 | 19.658178 |
| 2025-06-19 | 19.673786 |
| 2025-06-20 | 19.712586 |
| 2025-06-21 | 19.684844 |
| 2025-06-22 | 19.677137 |
| 2025-06-23 | 19.737488 |
| 2025-06-24 | 19.728367 |
| 2025-06-25 | 19.760132 |
| 2025-06-26 | 19.8257 |
| 2025-06-27 | 19.821927 |
| 2025-06-28 | 19.810935 |
| 2025-06-29 | 19.757491 |
| 2025-06-30 | 19.760836 |
| 2025-07-01 | 19.800169 |
| 2025-07-02 | 19.756627 |
| 2025-07-03 | 19.828922 |
| 2025-07-04 | 19.792554 |
| 2025-07-05 | 19.781104 |
| 2025-07-06 | 19.811424 |
| 2025-07-07 | 19.884735 |
| 2025-07-08 | 19.906025 |
| 2025-07-09 | 19.911697 |
| 2025-07-10 | 19.896496 |
| 2025-07-11 | 19.972255 |
| 2025-07-12 | 20.007689 |
| 2025-07-13 | 19.920192 |
| 2025-07-14 | 19.97913 |
| 2025-07-15 | 19.973031 |
| 2025-07-16 | 19.938999 |
| 2025-07-17 | 20.015294 |
| 2025-07-18 | 20.051122 |
| 2025-07-19 | 20.051379 |
| 2025-07-20 | 20.019251 |
| 2025-07-21 | 20.039689 |
| 2025-07-22 | 20.149744 |
| 2025-07-23 | 20.180425 |
| 2025-07-24 | 20.134765 |
| 2025-07-25 | 20.147997 |
| 2025-07-26 | 20.132076 |
| 2025-07-27 | 20.09448 |
| 2025-07-28 | 20.199646 |
| 2025-07-29 | 20.164205 |
| 2025-07-30 | 20.16336 |
| 2025-07-31 | 20.176985 |
| 2025-08-01 | 20.218944 |
| 2025-08-02 | 20.161396 |
| 2025-08-03 | 20.182424 |
| 2025-08-04 | 20.290293 |
| 2025-08-05 | 20.257839 |
| 2025-08-06 | 20.336523 |
| 2025-08-07 | 20.273214 |
| 2025-08-08 | 20.243595 |
| 2025-08-09 | 20.219703 |
| 2025-08-10 | 20.307171 |
| 2025-08-11 | 20.223517 |
| 2025-08-12 | 20.219696 |
| 2025-08-13 | 20.25555 |
| 2025-08-14 | 20.257271 |
| 2025-08-15 | 20.317116 |
| 2025-08-16 | 20.260444 |
| 2025-08-17 | 20.296775 |
| 2025-08-18 | 20.298652 |
| 2025-08-19 | 20.308284 |
| 2025-08-20 | 20.336951 |
| 2025-08-21 | 20.405641 |
| 2025-08-22 | 20.316006 |
| 2025-08-23 | 20.361835 |
| 2025-08-24 | 20.36586 |
| 2025-08-25 | 20.528616 |
| 2025-08-26 | 20.383624 |
| 2025-08-27 | 20.38183 |
| 2025-08-28 | 20.384916 |
| 2025-08-29 | 20.430845 |
| 2025-08-30 | 20.401036 |
| 2025-08-31 | 20.440222 |
| 2025-09-01 | 20.454597 |
| 2025-09-02 | 20.434757 |
| 2025-09-03 | 20.438846 |
| 2025-09-04 | 20.470766 |
| 2025-09-05 | 20.454873 |
| 2025-09-06 | 20.464204 |
| 2025-09-07 | 20.491005 |
| 2025-09-08 | 20.523216 |
| 2025-09-09 | 20.533972 |
| 2025-09-10 | 20.416207 |
| 2025-09-11 | 20.505871 |
| 2025-09-13 | 20.569018 |
| 2025-09-14 | 20.542534 |
| 2025-09-15 | 20.486804 |
| 2025-09-16 | 20.512016 |
| 2025-09-17 | 20.544466 |
| 2025-09-18 | 20.521453 |
| 2025-09-19 | 20.559742 |
| 2025-09-20 | 20.528443 |
| 2025-09-21 | 20.586395 |
| 2025-09-22 | 20.483573 |
| 2025-09-23 | 20.567289 |
| 2025-09-24 | 20.587446 |
| 2025-09-25 | 20.587847 |
| 2025-09-26 | 20.588373 |
| 2025-09-27 | 20.535763 |
| 2025-09-28 | 20.597641 |
| 2025-09-29 | 20.701354 |
| 2025-09-30 | 20.65948 |
| 2025-10-01 | 20.656033 |
| 2025-10-02 | 20.666267 |
| 2025-10-03 | 20.702454 |
| 2025-10-04 | 20.700192 |
| 2025-10-05 | 20.730577 |
| 2025-10-06 | 20.695452 |
| 2025-10-07 | 20.735194 |
| 2025-10-08 | 20.714423 |
| 2025-10-09 | 20.722683 |
| 2025-10-10 | 20.698848 |
| 2025-10-11 | 20.756063 |
| 2025-10-12 | 20.772539 |
| 2025-10-13 | 20.860691 |
| 2025-10-14 | 20.734855 |
| 2025-10-15 | 20.817158 |
| 2025-10-16 | 20.800069 |
| 2025-10-17 | 20.860822 |
| 2025-10-18 | 20.795541 |
| 2025-10-19 | 20.823181 |
| 2025-10-20 | 20.772378 |
| 2025-10-21 | 20.834391 |
| 2025-10-22 | 20.853283 |
| 2025-10-23 | 20.904365 |
| 2025-10-24 | 20.861427 |
| 2025-10-25 | 20.821623 |
| 2025-10-26 | 20.899116 |
| 2025-10-27 | 20.828032 |
| 2025-10-28 | 20.84217 |
| 2025-10-29 | 20.83485 |
| 2025-10-30 | 20.864771 |
| 2025-10-31 | 20.869788 |
| 2025-11-01 | 20.870221 |
| 2025-11-02 | 20.915115 |
| 2025-11-03 | 20.856245 |
| 2025-11-04 | 20.889533 |
| 2025-11-05 | 20.903107 |
| 2025-11-06 | 20.907202 |
| 2025-11-07 | 20.971386 |
| 2025-11-08 | 20.95172 |
| 2025-11-09 | 20.972705 |
| 2025-11-10 | 20.977283 |
| 2025-11-11 | 20.973428 |
| 2025-11-12 | 20.982235 |
| 2025-11-13 | 20.983867 |
| 2025-11-14 | 21.036289 |
| 2025-11-15 | 20.938062 |
| 2025-11-16 | 21.004116 |
| 2025-11-17 | 21.026906 |
| 2025-11-18 | 21.014769 |
| 2025-11-19 | 21.035571 |
| 2025-11-20 | 21.042866 |
| 2025-11-21 | 21.081543 |
| 2025-11-22 | 21.065478 |
| 2025-11-23 | 21.071015 |
| 2025-11-24 | 21.041576 |
| 2025-11-25 | 21.057709 |
| 2025-11-26 | 21.09982 |
| 2025-11-27 | 21.081704 |
| 2025-11-28 | 21.110399 |
| 2025-11-29 | 21.08364 |
| 2025-11-30 | 21.103783 |
| 2025-12-01 | 21.150731 |
| 2025-12-02 | 21.049843 |
| 2025-12-03 | 21.079695 |
| 2025-12-04 | 21.077932 |
| 2025-12-05 | 21.106348 |
| 2025-12-06 | 21.108153 |
| 2025-12-07 | 21.139293 |
| 2025-12-08 | 21.140821 |
| 2025-12-09 | 21.153982 |
| 2025-12-11 | 21.218841 |
| 2025-12-12 | 21.153264 |
| 2025-12-13 | 21.19242 |
| 2025-12-14 | 21.218499 |
| 2025-12-15 | 21.212575 |
| 2025-12-16 | 21.209952 |
| 2025-12-17 | 21.218727 |
| 2025-12-18 | 21.231361 |
| 2025-12-19 | 21.266238 |
| 2025-12-20 | 21.2232 |
| 2025-12-21 | 21.254397 |
| 2025-12-22 | 21.270849 |
| 2025-12-23 | 21.286852 |
| 2025-12-24 | 21.288088 |
| 2025-12-25 | 21.281312 |
| 2025-12-26 | 21.320275 |
| 2025-12-27 | 21.277007 |
| 2025-12-28 | 21.304182 |
| 2025-12-29 | 21.333071 |
| 2025-12-30 | 21.31796 |
| 2025-12-31 | 21.262764 |
| 2026-01-01 | 21.327347 |
| 2026-01-02 | 21.363558 |
| 2026-01-03 | 21.360562 |
| 2026-01-04 | 21.39125 |
| 2026-01-05 | 21.298517 |
| 2026-01-06 | 21.453046 |
| 2026-01-07 | 21.377327 |
| 2026-01-08 | 21.375991 |
| 2026-01-09 | 21.398989 |
| 2026-01-10 | 21.366736 |
| 2026-01-11 | 21.415585 |
| 2026-01-12 | 21.421275 |
| 2026-01-13 | 21.424313 |
| 2026-01-14 | 21.379197 |
| 2026-01-15 | 21.447001 |
| 2026-01-16 | 21.475559 |
| 2026-01-17 | 21.48219 |
| 2026-01-18 | 21.511499 |
| 2026-01-19 | 21.485392 |
| 2026-01-20 | 21.501273 |
| 2026-01-21 | 21.502942 |
| 2026-01-22 | 21.414993 |
| 2026-01-23 | 21.618118 |
| 2026-01-24 | 21.527563 |
| 2026-01-25 | 21.55388 |
| 2026-01-26 | 21.649165 |
| 2026-01-27 | 21.561235 |
| 2026-01-28 | 21.59286 |
| 2026-01-29 | 21.575539 |
| 2026-01-30 | 21.549489 |
| 2026-01-31 | 21.376594 |
| 2026-02-01 | 21.575599 |
| 2026-02-02 | 21.492062 |
| 2026-02-03 | 21.51884 |
| 2026-02-04 | 21.653148 |
| 2026-02-05 | 21.625776 |
| 2026-02-06 | 21.657686 |
| 2026-02-07 | 21.650728 |
| 2026-02-08 | 21.626158 |
| 2026-02-09 | 21.652065 |
| 2026-02-10 | 21.696787 |
| 2026-02-11 | 21.666448 |
| 2026-02-12 | 21.654794 |
| 2026-02-13 | 21.709872 |
| 2026-02-14 | 21.681552 |
| 2026-02-15 | 21.700296 |
| 2026-02-16 | 21.718711 |
| 2026-02-17 | 21.70864 |
| 2026-02-18 | 21.743956 |
| 2026-02-19 | 21.645083 |
| 2026-02-20 | 21.75603 |
| 2026-02-21 | 21.753476 |
| 2026-02-22 | 21.785357 |
| 2026-02-23 | 21.887812 |
| 2026-02-24 | 21.790808 |
| 2026-02-25 | 21.771131 |
| 2026-02-26 | 21.846345 |
| 2026-02-27 | 21.823075 |
| 2026-02-28 | 21.845827 |
| 2026-03-01 | 21.844608 |
| 2026-03-02 | 21.819458 |
| 2026-03-03 | 21.812234 |
| 2026-03-04 | 21.846289 |
| 2026-03-05 | 21.84595 |
| 2026-03-06 | 21.888891 |
| 2026-03-07 | 21.870705 |
| 2026-03-08 | 21.896864 |
| 2026-03-09 | 21.796158 |
| 2026-03-10 | 21.930291 |
| 2026-03-11 | 21.889777 |
| 2026-03-12 | 21.909522 |
| 2026-03-13 | 21.921842 |
| 2026-03-14 | 21.965581 |
| 2026-03-15 | 21.942195 |
| 2026-03-16 | 21.923199 |
| 2026-03-17 | 21.967043 |
| 2026-03-18 | 21.97172 |
| 2026-03-19 | 21.897266 |
| 2026-03-20 | 22.072608 |
| 2026-03-21 | 21.980707 |
| 2026-03-22 | 22.023196 |
| 2026-03-23 | 22.001624 |
| 2026-03-24 | 22.048089 |
| 2026-03-25 | 22.039279 |
| 2026-03-26 | 21.936236 |
| 2026-03-27 | 22.086113 |
| 2026-03-28 | 22.091427 |
| 2026-03-29 | 22.076586 |
| 2026-03-30 | 22.072828 |
| 2026-03-31 | 22.082776 |
| 2026-04-01 | 22.083121 |
| 2026-04-02 | 22.092856 |
| 2026-04-03 | 22.169868 |
| 2026-04-04 | 22.132382 |
| 2026-04-05 | 22.147296 |
| 2026-04-06 | 22.171137 |
| 2026-04-07 | 22.169423 |
| 2026-04-08 | 22.24451 |
| 2026-04-09 | 22.185644 |
| 2026-04-10 | 22.238935 |
| 2026-04-11 | 22.218752 |
| 2026-04-12 | 22.247316 |
| 2026-04-13 | 22.267588 |
| 2026-04-14 | 22.259898 |
| 2026-04-15 | 22.219365 |
| 2026-04-16 | 22.314379 |
| 2026-04-17 | 22.307486 |
| 2026-04-18 | 22.298378 |
| 2026-04-19 | 22.264389 |
| 2026-04-20 | 22.240477 |
| 2026-04-21 | 22.345423 |
| 2026-04-22 | 22.308354 |
| 2026-04-23 | 22.260165 |
| 2026-04-24 | 22.38334 |
| 2026-04-25 | 22.418585 |
| 2026-04-26 | 22.419673 |
| 2026-04-27 | 22.414617 |
| 2026-04-28 | 22.32492 |
| 2026-04-29 | 22.413699 |
| 2026-04-30 | 22.459434 |
| 2026-05-01 | 22.454004 |
| 2026-05-02 | 22.453103 |
| 2026-05-03 | 22.449788 |
| 2026-05-04 | 22.469905 |
| 2026-05-05 | 22.47654 |
| 2026-05-06 | 22.533385 |
| 2026-05-07 | 22.412198 |
| 2026-05-08 | 22.482884 |
| 2026-05-09 | 22.550888 |
| 2026-05-10 | 22.607918 |
| 2026-05-11 | 22.62231 |
| 2026-05-12 | 22.537935 |
| 2026-05-14 | 22.571057 |
| 2026-05-15 | 22.542183 |
| 2026-05-16 | 22.551609 |
| 2026-05-17 | 22.628558 |
| 2026-05-18 | 22.61875 |
| 2026-05-19 | 22.642611 |
| 2026-05-20 | 22.648513 |
| 2026-05-21 | 22.649962 |
| 2026-05-23 | 22.685629 |
| 2026-05-24 | 22.689072 |
| 2026-05-25 | 22.735455 |
| 2026-05-26 | 22.820557 |
| 2026-05-27 | 22.797949 |
| 2026-05-28 | 22.790765 |
| 2026-05-29 | 22.812341 |
| 2026-05-30 | 22.757545 |
| 2026-05-31 | 22.813321 |
| 2026-06-01 | 22.802036 |
| 2026-06-02 | 22.802443 |
| 2026-06-03 | 22.828068 |
| 2026-06-04 | 22.833026 |
| 2026-06-05 | 22.883172 |
| 2026-06-06 | 22.905288 |
| 2026-06-09 | 22.90913 |
| 2026-06-10 | 22.908306 |
| 2026-06-11 | 22.921402 |
| 2026-06-12 | 23.009661 |
| 2026-06-13 | 22.978888 |
| 2026-06-14 | 22.976835 |
| 2026-06-15 | 22.995955 |
| 2026-06-16 | 22.975408 |
| 2026-06-17 | 23.0032 |
| 2026-06-18 | 23.064433 |
| 2026-06-19 | 23.062966 |
| 2026-06-20 | 23.060126 |
| 2026-06-21 | 23.093272 |
| 2026-06-22 | 23.071364 |
| 2026-06-23 | 22.996382 |
| 2026-06-24 | 23.075014 |
| 2026-06-25 | 23.10953 |
| 2026-06-26 | 23.165544 |
| 2026-06-27 | 23.148311 |
| 2026-06-28 | 23.174849 |
| 2026-06-29 | 23.15472 |
| 2026-06-30 | 23.169345 |
| 2026-07-01 | 23.191027 |
| 2026-07-02 | 23.210107 |
| 2026-07-03 | 23.249077 |
| 2026-07-04 | 23.295595 |
| 2026-07-05 | 23.258291 |
| 2026-07-06 | 23.236589 |
| 2026-07-07 | 23.281947 |
| 2026-07-08 | 23.252875 |
| 2026-07-09 | 23.28267 |
| 2026-07-10 | 23.351816 |
| 2026-07-11 | 23.32619 |
| 2026-07-12 | 23.291639 |
| 2026-07-13 | 23.249323 |
| 2026-07-14 | 23.292268 |
| 2026-07-15 | 23.417372 |
| 2026-07-16 | 23.48154 |
| 2026-07-17 | 23.407185 |
| 2026-07-18 | 23.455022 |
| 2026-07-19 | 23.424188 |
| 2026-07-20 | 23.451577 |
| 2026-07-21 | 23.422954 |
| 2026-07-22 | 23.432412 |
| 2026-07-23 | 23.460558 |
| 2026-07-24 | 23.486445 |
| 2026-07-25 | 23.508633 |
| 2026-07-26 | 23.514036 |
| 2026-07-27 | 23.534418 |
| 2026-07-28 | 23.5152 |
| 2026-07-29 | 23.554825 |
| 2026-07-30 | 23.612287 |
| 2026-07-31 | 23.6362 |
| 2026-08-01 | 23.618064 |
| 2026-08-02 | 23.571435 |
| 2026-08-03 | 23.630161 |
| 2026-08-04 | 23.600387 |
| 2026-08-05 | 23.637315 |
| 2026-08-06 | 23.640572 |
| 2026-08-07 | 23.679319 |
| 2026-08-08 | 23.832523 |
| 2026-08-09 | 23.713234 |
| 2026-08-10 | 23.711647 |
| 2026-08-11 | 23.702365 |
| 2026-08-12 | 23.723874 |
| 2026-08-13 | 23.720503 |
| 2026-08-14 | 23.776386 |
| 2026-08-15 | 23.812816 |
| 2026-08-16 | 23.75043 |
| 2026-08-17 | 23.81716 |
| 2026-08-18 | 23.796061 |
| 2026-08-20 | 23.873343 |
| 2026-08-21 | 23.865006 |
| 2026-08-22 | 23.828084 |
| 2026-08-23 | 23.821884 |
| 2026-08-24 | 23.775412 |
| 2026-08-25 | 23.888297 |
| 2026-08-26 | 23.906977 |
| 2026-08-27 | 23.892428 |
| 2026-08-28 | 23.986957 |
| 2026-08-29 | 23.947849 |
| 2026-08-30 | 23.923921 |
| 2026-08-31 | 23.854839 |
| 2026-09-01 | 23.997247 |
| 2026-09-02 | 23.974806 |
| 2026-09-03 | 23.999895 |
| 2026-09-04 | 24.087673 |
| 2026-09-05 | 24.044214 |
| 2026-09-06 | 24.012294 |
| 2026-09-07 | 24.052383 |
| 2026-09-08 | 24.07766 |
| 2026-09-09 | 24.101752 |
| 2026-09-10 | 24.091889 |
| 2026-09-11 | 24.042037 |
| 2026-09-12 | 24.095268 |
| 2026-09-13 | 24.094823 |
| 2026-09-14 | 24.147535 |
| 2026-09-15 | 24.165533 |
| 2026-09-16 | 24.162413 |
| 2026-09-17 | 24.050355 |
| 2026-09-18 | 24.259415 |
| 2026-09-19 | 24.211762 |
| 2026-09-20 | 24.188102 |
| 2026-09-21 | 24.242857 |
| 2026-09-22 | 24.24067 |
| 2026-09-23 | 24.236405 |
| 2026-09-24 | 24.188528 |
| 2026-09-25 | 24.301987 |
| 2026-09-26 | 24.273243 |
| 2026-09-27 | 24.283193 |
| 2026-09-28 | 24.32034 |
| 2026-09-30 | 24.344539 |
| 2026-10-02 | 24.306158 |
| 2026-10-03 | 24.39406 |
| 2026-10-05 | 24.423546 |
| 2026-10-06 | 24.453731 |
| 2026-10-07 | 24.444375 |
| 2026-10-08 | 24.456197 |
| 2026-10-09 | 24.441311 |
| 2026-10-10 | 24.538131 |
| 2026-10-11 | 24.467773 |
| 2026-10-12 | 24.518082 |
| 2026-10-13 | 24.467195 |
| 2026-10-14 | 24.482487 |
| 2026-10-15 | 24.537669 |
| 2026-10-16 | 24.59872 |
| 2026-10-17 | 24.609833 |
| 2026-10-18 | 24.556529 |
| 2026-10-19 | 24.514712 |
| 2026-10-20 | 24.62333 |
| 2026-10-21 | 24.662664 |
| 2026-10-22 | 24.650921 |
| 2026-10-23 | 24.702347 |
| 2026-10-24 | 24.685177 |
| 2026-10-25 | 24.668896 |
| 2026-10-26 | 24.713862 |
| 2026-10-27 | 24.716108 |
| 2026-10-28 | 24.745457 |
| 2026-10-29 | 24.773797 |
| 2026-10-30 | 24.815877 |
| 2026-10-31 | 24.796224 |
| 2026-11-01 | 24.830491 |
High
24.8305
Low
16.9541
Average
20.7836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/TRY API questions
How do I get the BZD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/TRY rate in rates.TRY.
How far back does BZD/TRY historical data go?
Daily BZD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.