BZD to TOP exchange rate API
Belize Dollar to Pa’anga · quoted 2026-11-01
1.1879
▲ +4.09% over 2Y
1 BZD = 1.1879 TOP · 1 TOP = 0.84185 BZD · Get this rate via the API
1 BZD buys 1.1879 TOP as of 2026-11-01, so 1 TOP buys 0.84185 BZD. Over the last 2 years, BZD/TOP traded between 1.1278 and 1.1996, averaged 1.1712 and rose 4.09%. The API holds daily BZD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-11-01 | 1.14113 |
| 2024-11-02 | 1.160083 |
| 2024-11-03 | 1.156708 |
| 2024-11-04 | 1.138352 |
| 2024-11-05 | 1.127805 |
| 2024-11-06 | 1.130902 |
| 2024-11-07 | 1.151657 |
| 2024-11-08 | 1.154005 |
| 2024-11-09 | 1.157295 |
| 2024-11-10 | 1.161625 |
| 2024-11-11 | 1.147204 |
| 2024-11-12 | 1.153096 |
| 2024-11-13 | 1.155551 |
| 2024-11-14 | 1.148867 |
| 2024-11-15 | 1.14819 |
| 2024-11-16 | 1.167789 |
| 2024-11-17 | 1.178082 |
| 2024-11-18 | 1.161361 |
| 2024-11-19 | 1.152362 |
| 2024-11-20 | 1.156822 |
| 2024-11-21 | 1.154232 |
| 2024-11-22 | 1.150509 |
| 2024-11-23 | 1.167295 |
| 2024-11-24 | 1.167067 |
| 2024-11-25 | 1.153035 |
| 2024-11-26 | 1.156358 |
| 2024-11-27 | 1.165977 |
| 2024-11-28 | 1.156107 |
| 2024-11-29 | 1.160294 |
| 2024-11-30 | 1.166241 |
| 2024-12-01 | 1.175022 |
| 2024-12-02 | 1.170653 |
| 2024-12-03 | 1.159972 |
| 2024-12-04 | 1.156497 |
| 2024-12-05 | 1.160664 |
| 2024-12-06 | 1.157557 |
| 2024-12-07 | 1.171132 |
| 2024-12-08 | 1.172407 |
| 2024-12-09 | 1.160173 |
| 2024-12-10 | 1.151983 |
| 2024-12-11 | 1.164207 |
| 2024-12-12 | 1.171813 |
| 2024-12-13 | 1.164409 |
| 2024-12-14 | 1.180986 |
| 2024-12-15 | 1.174066 |
| 2024-12-16 | 1.167313 |
| 2024-12-17 | 1.166109 |
| 2024-12-18 | 1.176279 |
| 2024-12-19 | 1.17468 |
| 2024-12-20 | 1.165096 |
| 2024-12-21 | 1.192038 |
| 2024-12-22 | 1.171664 |
| 2024-12-23 | 1.161575 |
| 2024-12-24 | 1.166428 |
| 2024-12-25 | 1.188784 |
| 2024-12-26 | 1.170841 |
| 2024-12-27 | 1.170085 |
| 2024-12-28 | 1.193136 |
| 2024-12-29 | 1.175442 |
| 2024-12-30 | 1.166683 |
| 2024-12-31 | 1.166409 |
| 2025-01-01 | 1.183259 |
| 2025-01-02 | 1.175056 |
| 2025-01-03 | 1.170411 |
| 2025-01-04 | 1.195801 |
| 2025-01-05 | 1.170908 |
| 2025-01-06 | 1.166602 |
| 2025-01-07 | 1.172295 |
| 2025-01-08 | 1.167782 |
| 2025-01-09 | 1.162758 |
| 2025-01-10 | 1.167758 |
| 2025-01-11 | 1.196049 |
| 2025-01-12 | 1.19068 |
| 2025-01-13 | 1.165163 |
| 2025-01-14 | 1.171974 |
| 2025-01-15 | 1.166783 |
| 2025-01-16 | 1.168713 |
| 2025-01-17 | 1.175664 |
| 2025-01-18 | 1.194733 |
| 2025-01-19 | 1.187394 |
| 2025-01-20 | 1.187219 |
| 2025-01-21 | 1.182095 |
| 2025-01-22 | 1.180176 |
| 2025-01-23 | 1.175782 |
| 2025-01-24 | 1.179189 |
| 2025-01-25 | 1.189622 |
| 2025-01-26 | 1.18881 |
| 2025-01-27 | 1.187619 |
| 2025-01-28 | 1.186503 |
| 2025-01-29 | 1.188653 |
| 2025-01-30 | 1.190621 |
| 2025-01-31 | 1.189434 |
| 2025-02-01 | 1.191627 |
| 2025-02-02 | 1.195746 |
| 2025-02-03 | 1.190732 |
| 2025-02-04 | 1.196932 |
| 2025-02-05 | 1.174051 |
| 2025-02-06 | 1.15541 |
| 2025-02-07 | 1.164229 |
| 2025-02-08 | 1.189435 |
| 2025-02-09 | 1.187803 |
| 2025-02-10 | 1.187205 |
| 2025-02-11 | 1.182489 |
| 2025-02-12 | 1.181877 |
| 2025-02-13 | 1.178224 |
| 2025-02-14 | 1.171936 |
| 2025-02-15 | 1.195769 |
| 2025-02-16 | 1.178697 |
| 2025-02-17 | 1.181073 |
| 2025-02-18 | 1.171732 |
| 2025-02-19 | 1.172731 |
| 2025-02-20 | 1.178313 |
| 2025-02-21 | 1.186483 |
| 2025-02-22 | 1.183081 |
| 2025-02-23 | 1.177674 |
| 2025-02-24 | 1.176978 |
| 2025-02-25 | 1.181722 |
| 2025-02-26 | 1.182861 |
| 2025-02-27 | 1.170542 |
| 2025-02-28 | 1.175082 |
| 2025-03-01 | 1.19204 |
| 2025-03-02 | 1.180945 |
| 2025-03-03 | 1.177493 |
| 2025-03-04 | 1.174934 |
| 2025-03-05 | 1.173268 |
| 2025-03-06 | 1.168492 |
| 2025-03-07 | 1.163445 |
| 2025-03-08 | 1.18456 |
| 2025-03-09 | 1.169093 |
| 2025-03-10 | 1.171067 |
| 2025-03-11 | 1.172767 |
| 2025-03-12 | 1.171136 |
| 2025-03-13 | 1.171793 |
| 2025-03-14 | 1.168942 |
| 2025-03-15 | 1.193052 |
| 2025-03-16 | 1.177962 |
| 2025-03-17 | 1.170161 |
| 2025-03-18 | 1.16496 |
| 2025-03-19 | 1.164684 |
| 2025-03-20 | 1.170649 |
| 2025-03-21 | 1.179351 |
| 2025-03-22 | 1.194903 |
| 2025-03-23 | 1.178536 |
| 2025-03-25 | 1.178216 |
| 2025-03-26 | 1.169666 |
| 2025-03-27 | 1.171618 |
| 2025-03-28 | 1.173615 |
| 2025-03-29 | 1.199628 |
| 2025-03-30 | 1.179355 |
| 2025-03-31 | 1.187156 |
| 2025-04-01 | 1.179122 |
| 2025-04-02 | 1.18084 |
| 2025-04-03 | 1.180464 |
| 2025-04-04 | 1.179096 |
| 2025-04-05 | 1.199477 |
| 2025-04-06 | 1.176329 |
| 2025-04-07 | 1.17211 |
| 2025-04-08 | 1.185625 |
| 2025-04-09 | 1.173505 |
| 2025-04-10 | 1.165167 |
| 2025-04-11 | 1.181344 |
| 2025-04-12 | 1.191793 |
| 2025-04-13 | 1.17426 |
| 2025-04-14 | 1.166959 |
| 2025-04-15 | 1.177481 |
| 2025-04-16 | 1.16925 |
| 2025-04-17 | 1.165457 |
| 2025-04-18 | 1.170367 |
| 2025-04-19 | 1.195032 |
| 2025-04-20 | 1.174 |
| 2025-04-21 | 1.170769 |
| 2025-04-22 | 1.165357 |
| 2025-04-23 | 1.159256 |
| 2025-04-24 | 1.16794 |
| 2025-04-25 | 1.165407 |
| 2025-04-26 | 1.175148 |
| 2025-04-27 | 1.168397 |
| 2025-04-28 | 1.165488 |
| 2025-04-29 | 1.1655 |
| 2025-04-30 | 1.164676 |
| 2025-05-01 | 1.15894 |
| 2025-05-02 | 1.165642 |
| 2025-05-03 | 1.176879 |
| 2025-05-04 | 1.172091 |
| 2025-05-05 | 1.163202 |
| 2025-05-06 | 1.162557 |
| 2025-05-08 | 1.152138 |
| 2025-05-09 | 1.155703 |
| 2025-05-10 | 1.177673 |
| 2025-05-11 | 1.155025 |
| 2025-05-12 | 1.148505 |
| 2025-05-13 | 1.161534 |
| 2025-05-14 | 1.153143 |
| 2025-05-15 | 1.162253 |
| 2025-05-17 | 1.178994 |
| 2025-05-18 | 1.167098 |
| 2025-05-19 | 1.166354 |
| 2025-05-20 | 1.168844 |
| 2025-05-21 | 1.175974 |
| 2025-05-22 | 1.154979 |
| 2025-05-23 | 1.152513 |
| 2025-05-24 | 1.181129 |
| 2025-05-25 | 1.161189 |
| 2025-05-26 | 1.167138 |
| 2025-05-27 | 1.161041 |
| 2025-05-28 | 1.166597 |
| 2025-05-29 | 1.153584 |
| 2025-05-30 | 1.150836 |
| 2025-05-31 | 1.171983 |
| 2025-06-01 | 1.166376 |
| 2025-06-02 | 1.164169 |
| 2025-06-03 | 1.162833 |
| 2025-06-04 | 1.160703 |
| 2025-06-05 | 1.155989 |
| 2025-06-06 | 1.16003 |
| 2025-06-07 | 1.171046 |
| 2025-06-08 | 1.162732 |
| 2025-06-09 | 1.160001 |
| 2025-06-10 | 1.164656 |
| 2025-06-11 | 1.158001 |
| 2025-06-12 | 1.161527 |
| 2025-06-13 | 1.155426 |
| 2025-06-14 | 1.166569 |
| 2025-06-15 | 1.160731 |
| 2025-06-16 | 1.170943 |
| 2025-06-17 | 1.154121 |
| 2025-06-18 | 1.151559 |
| 2025-06-19 | 1.139402 |
| 2025-06-20 | 1.143294 |
| 2025-06-21 | 1.175732 |
| 2025-06-22 | 1.154576 |
| 2025-06-23 | 1.149223 |
| 2025-06-24 | 1.15335 |
| 2025-06-25 | 1.154707 |
| 2025-06-26 | 1.151346 |
| 2025-06-27 | 1.162276 |
| 2025-06-28 | 1.197196 |
| 2025-06-29 | 1.166683 |
| 2025-06-30 | 1.154006 |
| 2025-07-01 | 1.146483 |
| 2025-07-02 | 1.146271 |
| 2025-07-03 | 1.149178 |
| 2025-07-04 | 1.15041 |
| 2025-07-05 | 1.166887 |
| 2025-07-06 | 1.15462 |
| 2025-07-07 | 1.149926 |
| 2025-07-08 | 1.15307 |
| 2025-07-09 | 1.155406 |
| 2025-07-10 | 1.157316 |
| 2025-07-11 | 1.156995 |
| 2025-07-12 | 1.187087 |
| 2025-07-13 | 1.167363 |
| 2025-07-14 | 1.155423 |
| 2025-07-15 | 1.155218 |
| 2025-07-16 | 1.150877 |
| 2025-07-17 | 1.156637 |
| 2025-07-18 | 1.160869 |
| 2025-07-19 | 1.182796 |
| 2025-07-20 | 1.164358 |
| 2025-07-21 | 1.158201 |
| 2025-07-22 | 1.160475 |
| 2025-07-23 | 1.157962 |
| 2025-07-24 | 1.154445 |
| 2025-07-25 | 1.150758 |
| 2025-07-26 | 1.174447 |
| 2025-07-27 | 1.161409 |
| 2025-07-28 | 1.155105 |
| 2025-07-29 | 1.14432 |
| 2025-07-30 | 1.156136 |
| 2025-07-31 | 1.149989 |
| 2025-08-01 | 1.155727 |
| 2025-08-02 | 1.190096 |
| 2025-08-03 | 1.171919 |
| 2025-08-04 | 1.161817 |
| 2025-08-05 | 1.157255 |
| 2025-08-06 | 1.163446 |
| 2025-08-07 | 1.173979 |
| 2025-08-08 | 1.158963 |
| 2025-08-09 | 1.168279 |
| 2025-08-10 | 1.168275 |
| 2025-08-11 | 1.186114 |
| 2025-08-12 | 1.175995 |
| 2025-08-13 | 1.168052 |
| 2025-08-14 | 1.167543 |
| 2025-08-15 | 1.158884 |
| 2025-08-16 | 1.162246 |
| 2025-08-17 | 1.172667 |
| 2025-08-18 | 1.163389 |
| 2025-08-19 | 1.168661 |
| 2025-08-20 | 1.145929 |
| 2025-08-21 | 1.198568 |
| 2025-08-22 | 1.168364 |
| 2025-08-23 | 1.195511 |
| 2025-08-24 | 1.167078 |
| 2025-08-25 | 1.178338 |
| 2025-08-26 | 1.166531 |
| 2025-08-27 | 1.177147 |
| 2025-08-28 | 1.169333 |
| 2025-08-29 | 1.168483 |
| 2025-08-30 | 1.195429 |
| 2025-08-31 | 1.16965 |
| 2025-09-01 | 1.170424 |
| 2025-09-02 | 1.161388 |
| 2025-09-03 | 1.163746 |
| 2025-09-04 | 1.161707 |
| 2025-09-05 | 1.14985 |
| 2025-09-06 | 1.195425 |
| 2025-09-07 | 1.153581 |
| 2025-09-08 | 1.17451 |
| 2025-09-09 | 1.162358 |
| 2025-09-10 | 1.165684 |
| 2025-09-11 | 1.168833 |
| 2025-09-13 | 1.181806 |
| 2025-09-14 | 1.175314 |
| 2025-09-15 | 1.172695 |
| 2025-09-16 | 1.164186 |
| 2025-09-17 | 1.161641 |
| 2025-09-18 | 1.165476 |
| 2025-09-19 | 1.13663 |
| 2025-09-20 | 1.179636 |
| 2025-09-21 | 1.148657 |
| 2025-09-22 | 1.131949 |
| 2025-09-23 | 1.159606 |
| 2025-09-24 | 1.172747 |
| 2025-09-25 | 1.160311 |
| 2025-09-26 | 1.171692 |
| 2025-09-27 | 1.16548 |
| 2025-09-28 | 1.171668 |
| 2025-09-29 | 1.177995 |
| 2025-09-30 | 1.186202 |
| 2025-10-01 | 1.174787 |
| 2025-10-02 | 1.17403 |
| 2025-10-03 | 1.175049 |
| 2025-10-04 | 1.195371 |
| 2025-10-05 | 1.169246 |
| 2025-10-06 | 1.174216 |
| 2025-10-07 | 1.172853 |
| 2025-10-08 | 1.171252 |
| 2025-10-09 | 1.17495 |
| 2025-10-10 | 1.14995 |
| 2025-10-11 | 1.174501 |
| 2025-10-12 | 1.157145 |
| 2025-10-13 | 1.172228 |
| 2025-10-14 | 1.165531 |
| 2025-10-15 | 1.171454 |
| 2025-10-16 | 1.172292 |
| 2025-10-17 | 1.170326 |
| 2025-10-18 | 1.175052 |
| 2025-10-19 | 1.160628 |
| 2025-10-20 | 1.16511 |
| 2025-10-21 | 1.159337 |
| 2025-10-22 | 1.169574 |
| 2025-10-23 | 1.171758 |
| 2025-10-24 | 1.169307 |
| 2025-10-25 | 1.175409 |
| 2025-10-26 | 1.173261 |
| 2025-10-27 | 1.171151 |
| 2025-10-28 | 1.178028 |
| 2025-10-29 | 1.182105 |
| 2025-10-30 | 1.179943 |
| 2025-10-31 | 1.175078 |
| 2025-11-01 | 1.169391 |
| 2025-11-02 | 1.166691 |
| 2025-11-03 | 1.182949 |
| 2025-11-04 | 1.168638 |
| 2025-11-05 | 1.166935 |
| 2025-11-06 | 1.170713 |
| 2025-11-07 | 1.171729 |
| 2025-11-08 | 1.194569 |
| 2025-11-09 | 1.162352 |
| 2025-11-10 | 1.172848 |
| 2025-11-11 | 1.178332 |
| 2025-11-12 | 1.171129 |
| 2025-11-13 | 1.169987 |
| 2025-11-14 | 1.190135 |
| 2025-11-15 | 1.194649 |
| 2025-11-16 | 1.185998 |
| 2025-11-17 | 1.189366 |
| 2025-11-18 | 1.186512 |
| 2025-11-19 | 1.188429 |
| 2025-11-20 | 1.189196 |
| 2025-11-21 | 1.191321 |
| 2025-11-22 | 1.195623 |
| 2025-11-23 | 1.190457 |
| 2025-11-24 | 1.194678 |
| 2025-11-25 | 1.191984 |
| 2025-11-26 | 1.190714 |
| 2025-11-27 | 1.19132 |
| 2025-11-28 | 1.192626 |
| 2025-11-29 | 1.195307 |
| 2025-11-30 | 1.190274 |
| 2025-12-01 | 1.193347 |
| 2025-12-02 | 1.187398 |
| 2025-12-03 | 1.190784 |
| 2025-12-04 | 1.186391 |
| 2025-12-05 | 1.18985 |
| 2025-12-06 | 1.197078 |
| 2025-12-07 | 1.192917 |
| 2025-12-08 | 1.197058 |
| 2025-12-09 | 1.193591 |
| 2025-12-11 | 1.188324 |
| 2025-12-12 | 1.190888 |
| 2025-12-13 | 1.19833 |
| 2025-12-14 | 1.189906 |
| 2025-12-15 | 1.187081 |
| 2025-12-16 | 1.185711 |
| 2025-12-17 | 1.184549 |
| 2025-12-18 | 1.19246 |
| 2025-12-19 | 1.187357 |
| 2025-12-20 | 1.191992 |
| 2025-12-21 | 1.188881 |
| 2025-12-22 | 1.188727 |
| 2025-12-23 | 1.188296 |
| 2025-12-24 | 1.18436 |
| 2025-12-25 | 1.196426 |
| 2025-12-26 | 1.172249 |
| 2025-12-27 | 1.195666 |
| 2025-12-28 | 1.19052 |
| 2025-12-29 | 1.18401 |
| 2025-12-30 | 1.182904 |
| 2025-12-31 | 1.177984 |
| 2026-01-01 | 1.187167 |
| 2026-01-02 | 1.187183 |
| 2026-01-03 | 1.190581 |
| 2026-01-04 | 1.18657 |
| 2026-01-05 | 1.178065 |
| 2026-01-06 | 1.18751 |
| 2026-01-07 | 1.183527 |
| 2026-01-08 | 1.188432 |
| 2026-01-09 | 1.188547 |
| 2026-01-10 | 1.196131 |
| 2026-01-11 | 1.193674 |
| 2026-01-12 | 1.186316 |
| 2026-01-13 | 1.180187 |
| 2026-01-14 | 1.175088 |
| 2026-01-15 | 1.1795 |
| 2026-01-16 | 1.16956 |
| 2026-01-17 | 1.188569 |
| 2026-01-18 | 1.188093 |
| 2026-01-19 | 1.180336 |
| 2026-01-20 | 1.179077 |
| 2026-01-21 | 1.174477 |
| 2026-01-22 | 1.17108 |
| 2026-01-23 | 1.179416 |
| 2026-01-24 | 1.181627 |
| 2026-01-25 | 1.164166 |
| 2026-01-26 | 1.174537 |
| 2026-01-27 | 1.162842 |
| 2026-01-28 | 1.16646 |
| 2026-01-29 | 1.168385 |
| 2026-01-30 | 1.161241 |
| 2026-01-31 | 1.158375 |
| 2026-02-01 | 1.157742 |
| 2026-02-02 | 1.156432 |
| 2026-02-03 | 1.155897 |
| 2026-02-04 | 1.161127 |
| 2026-02-05 | 1.164818 |
| 2026-02-06 | 1.167666 |
| 2026-02-07 | 1.192106 |
| 2026-02-08 | 1.169428 |
| 2026-02-09 | 1.163189 |
| 2026-02-10 | 1.1615 |
| 2026-02-11 | 1.157717 |
| 2026-02-12 | 1.158736 |
| 2026-02-13 | 1.159641 |
| 2026-02-14 | 1.195358 |
| 2026-02-15 | 1.165928 |
| 2026-02-16 | 1.160897 |
| 2026-02-17 | 1.159156 |
| 2026-02-18 | 1.162648 |
| 2026-02-19 | 1.157659 |
| 2026-02-20 | 1.162764 |
| 2026-02-21 | 1.186813 |
| 2026-02-22 | 1.170656 |
| 2026-02-23 | 1.16481 |
| 2026-02-24 | 1.162742 |
| 2026-02-25 | 1.159816 |
| 2026-02-26 | 1.164134 |
| 2026-02-27 | 1.16115 |
| 2026-02-28 | 1.172524 |
| 2026-03-01 | 1.169469 |
| 2026-03-02 | 1.165282 |
| 2026-03-03 | 1.161476 |
| 2026-03-04 | 1.165904 |
| 2026-03-05 | 1.165282 |
| 2026-03-06 | 1.166577 |
| 2026-03-07 | 1.183627 |
| 2026-03-08 | 1.162253 |
| 2026-03-09 | 1.158185 |
| 2026-03-10 | 1.165059 |
| 2026-03-11 | 1.165854 |
| 2026-03-12 | 1.160636 |
| 2026-03-13 | 1.162918 |
| 2026-03-14 | 1.17267 |
| 2026-03-15 | 1.172488 |
| 2026-03-16 | 1.163318 |
| 2026-03-17 | 1.164871 |
| 2026-03-18 | 1.16296 |
| 2026-03-19 | 1.160228 |
| 2026-03-20 | 1.169236 |
| 2026-03-21 | 1.189644 |
| 2026-03-22 | 1.176937 |
| 2026-03-23 | 1.164959 |
| 2026-03-24 | 1.155908 |
| 2026-03-25 | 1.166442 |
| 2026-03-26 | 1.154715 |
| 2026-03-27 | 1.159142 |
| 2026-03-28 | 1.197091 |
| 2026-03-29 | 1.167844 |
| 2026-03-30 | 1.160932 |
| 2026-03-31 | 1.1708 |
| 2026-04-01 | 1.172234 |
| 2026-04-02 | 1.168013 |
| 2026-04-03 | 1.173965 |
| 2026-04-04 | 1.189952 |
| 2026-04-05 | 1.16551 |
| 2026-04-06 | 1.15954 |
| 2026-04-07 | 1.174903 |
| 2026-04-08 | 1.179365 |
| 2026-04-09 | 1.171275 |
| 2026-04-10 | 1.168295 |
| 2026-04-12 | 1.175888 |
| 2026-04-13 | 1.169877 |
| 2026-04-14 | 1.169599 |
| 2026-04-15 | 1.170741 |
| 2026-04-16 | 1.156549 |
| 2026-04-17 | 1.167876 |
| 2026-04-18 | 1.197231 |
| 2026-04-19 | 1.176025 |
| 2026-04-20 | 1.165918 |
| 2026-04-21 | 1.158131 |
| 2026-04-22 | 1.165167 |
| 2026-04-23 | 1.163413 |
| 2026-04-24 | 1.168373 |
| 2026-04-25 | 1.199123 |
| 2026-04-26 | 1.18276 |
| 2026-04-27 | 1.16695 |
| 2026-04-28 | 1.150836 |
| 2026-04-29 | 1.170783 |
| 2026-04-30 | 1.152948 |
| 2026-05-01 | 1.1469 |
| 2026-05-02 | 1.196921 |
| 2026-05-03 | 1.167825 |
| 2026-05-04 | 1.161302 |
| 2026-05-05 | 1.16304 |
| 2026-05-06 | 1.159933 |
| 2026-05-07 | 1.15472 |
| 2026-05-08 | 1.162011 |
| 2026-05-09 | 1.197315 |
| 2026-05-10 | 1.178628 |
| 2026-05-11 | 1.165998 |
| 2026-05-12 | 1.155076 |
| 2026-05-14 | 1.152141 |
| 2026-05-15 | 1.138951 |
| 2026-05-16 | 1.173236 |
| 2026-05-17 | 1.170425 |
| 2026-05-18 | 1.159988 |
| 2026-05-19 | 1.161278 |
| 2026-05-20 | 1.160727 |
| 2026-05-21 | 1.155064 |
| 2026-05-23 | 1.171064 |
| 2026-05-24 | 1.168184 |
| 2026-05-25 | 1.160854 |
| 2026-05-26 | 1.161883 |
| 2026-05-27 | 1.15894 |
| 2026-05-28 | 1.158692 |
| 2026-05-29 | 1.150271 |
| 2026-05-30 | 1.182299 |
| 2026-05-31 | 1.162681 |
| 2026-06-01 | 1.156764 |
| 2026-06-02 | 1.157126 |
| 2026-06-03 | 1.160154 |
| 2026-06-04 | 1.165153 |
| 2026-06-05 | 1.159669 |
| 2026-06-06 | 1.183805 |
| 2026-06-09 | 1.159647 |
| 2026-06-10 | 1.167186 |
| 2026-06-11 | 1.174593 |
| 2026-06-12 | 1.169301 |
| 2026-06-13 | 1.181102 |
| 2026-06-14 | 1.173751 |
| 2026-06-15 | 1.169862 |
| 2026-06-16 | 1.167095 |
| 2026-06-17 | 1.155725 |
| 2026-06-18 | 1.150236 |
| 2026-06-19 | 1.163635 |
| 2026-06-20 | 1.179072 |
| 2026-06-21 | 1.177134 |
| 2026-06-22 | 1.16897 |
| 2026-06-23 | 1.163289 |
| 2026-06-24 | 1.172114 |
| 2026-06-25 | 1.176447 |
| 2026-06-26 | 1.168958 |
| 2026-06-27 | 1.190542 |
| 2026-06-28 | 1.189873 |
| 2026-06-29 | 1.175864 |
| 2026-06-30 | 1.176151 |
| 2026-07-01 | 1.177598 |
| 2026-07-02 | 1.177853 |
| 2026-07-03 | 1.176051 |
| 2026-07-04 | 1.191726 |
| 2026-07-05 | 1.186809 |
| 2026-07-06 | 1.174849 |
| 2026-07-07 | 1.176641 |
| 2026-07-08 | 1.163408 |
| 2026-07-09 | 1.177843 |
| 2026-07-10 | 1.175821 |
| 2026-07-11 | 1.195608 |
| 2026-07-12 | 1.18404 |
| 2026-07-13 | 1.169604 |
| 2026-07-14 | 1.171168 |
| 2026-07-15 | 1.175736 |
| 2026-07-16 | 1.173482 |
| 2026-07-17 | 1.157194 |
| 2026-07-18 | 1.187927 |
| 2026-07-19 | 1.179283 |
| 2026-07-20 | 1.169329 |
| 2026-07-21 | 1.167921 |
| 2026-07-22 | 1.173452 |
| 2026-07-23 | 1.163824 |
| 2026-07-24 | 1.161056 |
| 2026-07-25 | 1.184023 |
| 2026-07-26 | 1.182377 |
| 2026-07-27 | 1.168795 |
| 2026-07-28 | 1.163287 |
| 2026-07-29 | 1.169595 |
| 2026-07-30 | 1.171519 |
| 2026-07-31 | 1.167281 |
| 2026-08-01 | 1.187438 |
| 2026-08-02 | 1.178645 |
| 2026-08-03 | 1.171559 |
| 2026-08-04 | 1.161683 |
| 2026-08-05 | 1.170064 |
| 2026-08-06 | 1.172332 |
| 2026-08-07 | 1.160169 |
| 2026-08-08 | 1.191853 |
| 2026-08-09 | 1.176373 |
| 2026-08-10 | 1.16756 |
| 2026-08-11 | 1.172616 |
| 2026-08-12 | 1.170215 |
| 2026-08-13 | 1.170207 |
| 2026-08-14 | 1.171724 |
| 2026-08-15 | 1.195455 |
| 2026-08-16 | 1.169787 |
| 2026-08-17 | 1.165989 |
| 2026-08-18 | 1.16249 |
| 2026-08-20 | 1.1665 |
| 2026-08-21 | 1.162965 |
| 2026-08-22 | 1.195798 |
| 2026-08-23 | 1.162134 |
| 2026-08-24 | 1.148098 |
| 2026-08-25 | 1.158401 |
| 2026-08-26 | 1.160766 |
| 2026-08-27 | 1.159233 |
| 2026-08-28 | 1.160413 |
| 2026-08-29 | 1.170531 |
| 2026-08-30 | 1.158835 |
| 2026-08-31 | 1.154925 |
| 2026-09-01 | 1.162697 |
| 2026-09-02 | 1.159864 |
| 2026-09-03 | 1.16096 |
| 2026-09-04 | 1.162759 |
| 2026-09-05 | 1.171639 |
| 2026-09-06 | 1.168531 |
| 2026-09-07 | 1.162823 |
| 2026-09-08 | 1.160902 |
| 2026-09-09 | 1.160822 |
| 2026-09-10 | 1.16223 |
| 2026-09-11 | 1.159128 |
| 2026-09-12 | 1.174808 |
| 2026-09-13 | 1.169142 |
| 2026-09-14 | 1.164915 |
| 2026-09-15 | 1.170748 |
| 2026-09-16 | 1.16988 |
| 2026-09-17 | 1.162456 |
| 2026-09-18 | 1.173782 |
| 2026-09-19 | 1.189877 |
| 2026-09-20 | 1.177363 |
| 2026-09-21 | 1.160242 |
| 2026-09-22 | 1.157862 |
| 2026-09-23 | 1.160193 |
| 2026-09-24 | 1.168831 |
| 2026-09-25 | 1.173526 |
| 2026-09-26 | 1.196339 |
| 2026-09-27 | 1.187108 |
| 2026-09-28 | 1.18172 |
| 2026-09-30 | 1.18342 |
| 2026-10-02 | 1.18373 |
| 2026-10-03 | 1.192656 |
| 2026-10-05 | 1.183516 |
| 2026-10-06 | 1.181359 |
| 2026-10-07 | 1.181846 |
| 2026-10-08 | 1.175888 |
| 2026-10-09 | 1.180207 |
| 2026-10-10 | 1.193972 |
| 2026-10-11 | 1.18573 |
| 2026-10-12 | 1.17748 |
| 2026-10-13 | 1.177206 |
| 2026-10-14 | 1.18387 |
| 2026-10-15 | 1.176867 |
| 2026-10-16 | 1.177029 |
| 2026-10-17 | 1.19603 |
| 2026-10-18 | 1.188295 |
| 2026-10-19 | 1.171253 |
| 2026-10-20 | 1.174251 |
| 2026-10-21 | 1.171037 |
| 2026-10-22 | 1.181138 |
| 2026-10-23 | 1.168448 |
| 2026-10-24 | 1.189387 |
| 2026-10-25 | 1.185221 |
| 2026-10-26 | 1.180573 |
| 2026-10-27 | 1.167961 |
| 2026-10-28 | 1.169475 |
| 2026-10-29 | 1.176617 |
| 2026-10-30 | 1.184237 |
| 2026-10-31 | 1.187432 |
| 2026-11-01 | 1.187855 |
High
1.1996
Low
1.1278
Average
1.1712
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/TOP API questions
How do I get the BZD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/TOP rate in rates.TOP.
How far back does BZD/TOP historical data go?
Daily BZD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.