BZD to TND exchange rate API
Belize Dollar to Tunisian Dinar · quoted 2026-11-01
1.4874
▼ +3.33% over 2Y
1 BZD = 1.4874 TND · 1 TND = 0.67231 BZD · Get this rate via the API
1 BZD buys 1.4874 TND as of 2026-11-01, so 1 TND buys 0.67231 BZD. Over the last 2 years, BZD/TND traded between 1.4021 and 1.6025, averaged 1.4772 and fell 3.33%. The API holds daily BZD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-11-01 | 1.538635 |
| 2024-11-02 | 1.528098 |
| 2024-11-03 | 1.532283 |
| 2024-11-04 | 1.532283 |
| 2024-11-05 | 1.534539 |
| 2024-11-06 | 1.537007 |
| 2024-11-07 | 1.548284 |
| 2024-11-08 | 1.541673 |
| 2024-11-09 | 1.539526 |
| 2024-11-10 | 1.541793 |
| 2024-11-11 | 1.539915 |
| 2024-11-12 | 1.547751 |
| 2024-11-13 | 1.551529 |
| 2024-11-14 | 1.555657 |
| 2024-11-15 | 1.563192 |
| 2024-11-16 | 1.558041 |
| 2024-11-17 | 1.56189 |
| 2024-11-18 | 1.560834 |
| 2024-11-19 | 1.565264 |
| 2024-11-20 | 1.558552 |
| 2024-11-21 | 1.563597 |
| 2024-11-22 | 1.561857 |
| 2024-11-23 | 1.567659 |
| 2024-11-24 | 1.569808 |
| 2024-11-25 | 1.571806 |
| 2024-11-26 | 1.566586 |
| 2024-11-27 | 1.5712 |
| 2024-11-28 | 1.558659 |
| 2024-11-29 | 1.559615 |
| 2024-11-30 | 1.554381 |
| 2024-12-01 | 1.557831 |
| 2024-12-02 | 1.560077 |
| 2024-12-03 | 1.568307 |
| 2024-12-04 | 1.566651 |
| 2024-12-05 | 1.563437 |
| 2024-12-06 | 1.558306 |
| 2024-12-07 | 1.555443 |
| 2024-12-08 | 1.55384 |
| 2024-12-09 | 1.554726 |
| 2024-12-10 | 1.556295 |
| 2024-12-11 | 1.559758 |
| 2024-12-12 | 1.566456 |
| 2024-12-13 | 1.56646 |
| 2024-12-14 | 1.572758 |
| 2024-12-15 | 1.566778 |
| 2024-12-16 | 1.5694 |
| 2024-12-17 | 1.56815 |
| 2024-12-18 | 1.572463 |
| 2024-12-19 | 1.581797 |
| 2024-12-20 | 1.586245 |
| 2024-12-21 | 1.570921 |
| 2024-12-22 | 1.574162 |
| 2024-12-23 | 1.578753 |
| 2024-12-24 | 1.584464 |
| 2024-12-25 | 1.582282 |
| 2024-12-26 | 1.585182 |
| 2024-12-27 | 1.585435 |
| 2024-12-28 | 1.57824 |
| 2024-12-29 | 1.57357 |
| 2024-12-30 | 1.579858 |
| 2024-12-31 | 1.580478 |
| 2025-01-01 | 1.583493 |
| 2025-01-02 | 1.586313 |
| 2025-01-03 | 1.594111 |
| 2025-01-04 | 1.591153 |
| 2025-01-05 | 1.589167 |
| 2025-01-06 | 1.594128 |
| 2025-01-07 | 1.590274 |
| 2025-01-08 | 1.587951 |
| 2025-01-09 | 1.594565 |
| 2025-01-10 | 1.594556 |
| 2025-01-11 | 1.594861 |
| 2025-01-12 | 1.594956 |
| 2025-01-13 | 1.593212 |
| 2025-01-14 | 1.602518 |
| 2025-01-15 | 1.599297 |
| 2025-01-16 | 1.595368 |
| 2025-01-17 | 1.595597 |
| 2025-01-18 | 1.594905 |
| 2025-01-19 | 1.591661 |
| 2025-01-20 | 1.599911 |
| 2025-01-21 | 1.590168 |
| 2025-01-22 | 1.586608 |
| 2025-01-23 | 1.585918 |
| 2025-01-24 | 1.585345 |
| 2025-01-25 | 1.581252 |
| 2025-01-26 | 1.577528 |
| 2025-01-27 | 1.576988 |
| 2025-01-28 | 1.579539 |
| 2025-01-29 | 1.583589 |
| 2025-01-30 | 1.581915 |
| 2025-01-31 | 1.583829 |
| 2025-02-01 | 1.58524 |
| 2025-02-02 | 1.579208 |
| 2025-02-03 | 1.578166 |
| 2025-02-04 | 1.600731 |
| 2025-02-05 | 1.587027 |
| 2025-02-06 | 1.581125 |
| 2025-02-07 | 1.586618 |
| 2025-02-08 | 1.58812 |
| 2025-02-09 | 1.579206 |
| 2025-02-10 | 1.587774 |
| 2025-02-11 | 1.588079 |
| 2025-02-12 | 1.584299 |
| 2025-02-13 | 1.581219 |
| 2025-02-14 | 1.576786 |
| 2025-02-15 | 1.587685 |
| 2025-02-16 | 1.573249 |
| 2025-02-17 | 1.581403 |
| 2025-02-18 | 1.573162 |
| 2025-02-19 | 1.575527 |
| 2025-02-20 | 1.576185 |
| 2025-02-21 | 1.570933 |
| 2025-02-22 | 1.570794 |
| 2025-02-23 | 1.566123 |
| 2025-02-24 | 1.572506 |
| 2025-02-25 | 1.573558 |
| 2025-02-26 | 1.566023 |
| 2025-02-27 | 1.569693 |
| 2025-02-28 | 1.570633 |
| 2025-03-01 | 1.570381 |
| 2025-03-02 | 1.569693 |
| 2025-03-03 | 1.576 |
| 2025-03-04 | 1.571064 |
| 2025-03-05 | 1.56171 |
| 2025-03-06 | 1.543406 |
| 2025-03-07 | 1.540382 |
| 2025-03-08 | 1.540318 |
| 2025-03-09 | 1.537741 |
| 2025-03-10 | 1.535994 |
| 2025-03-11 | 1.534949 |
| 2025-03-12 | 1.533153 |
| 2025-03-13 | 1.532304 |
| 2025-03-14 | 1.535482 |
| 2025-03-15 | 1.530804 |
| 2025-03-16 | 1.534618 |
| 2025-03-17 | 1.5353 |
| 2025-03-18 | 1.532021 |
| 2025-03-19 | 1.529607 |
| 2025-03-20 | 1.532068 |
| 2025-03-21 | 1.534901 |
| 2025-03-22 | 1.534035 |
| 2025-03-23 | 1.543952 |
| 2025-03-25 | 1.54221 |
| 2025-03-26 | 1.542366 |
| 2025-03-27 | 1.544169 |
| 2025-03-28 | 1.544458 |
| 2025-03-29 | 1.546782 |
| 2025-03-30 | 1.541087 |
| 2025-03-31 | 1.564647 |
| 2025-04-01 | 1.547637 |
| 2025-04-02 | 1.550066 |
| 2025-04-03 | 1.544483 |
| 2025-04-04 | 1.52023 |
| 2025-04-05 | 1.527542 |
| 2025-04-06 | 1.514882 |
| 2025-04-07 | 1.520363 |
| 2025-04-08 | 1.523429 |
| 2025-04-09 | 1.527904 |
| 2025-04-10 | 1.527882 |
| 2025-04-11 | 1.518386 |
| 2025-04-12 | 1.519663 |
| 2025-04-13 | 1.477605 |
| 2025-04-14 | 1.487125 |
| 2025-04-15 | 1.489558 |
| 2025-04-16 | 1.493689 |
| 2025-04-17 | 1.486569 |
| 2025-04-18 | 1.486542 |
| 2025-04-19 | 1.48878 |
| 2025-04-20 | 1.481419 |
| 2025-04-21 | 1.480425 |
| 2025-04-22 | 1.475569 |
| 2025-04-23 | 1.479188 |
| 2025-04-24 | 1.485904 |
| 2025-04-25 | 1.485945 |
| 2025-04-26 | 1.485279 |
| 2025-04-27 | 1.481059 |
| 2025-04-28 | 1.488061 |
| 2025-04-29 | 1.491023 |
| 2025-04-30 | 1.481167 |
| 2025-05-01 | 1.483016 |
| 2025-05-02 | 1.480128 |
| 2025-05-03 | 1.482479 |
| 2025-05-04 | 1.467527 |
| 2025-05-05 | 1.484618 |
| 2025-05-06 | 1.48798 |
| 2025-05-08 | 1.482995 |
| 2025-05-09 | 1.487582 |
| 2025-05-10 | 1.492882 |
| 2025-05-11 | 1.486283 |
| 2025-05-12 | 1.492325 |
| 2025-05-13 | 1.513593 |
| 2025-05-14 | 1.501597 |
| 2025-05-15 | 1.501529 |
| 2025-05-17 | 1.497714 |
| 2025-05-18 | 1.491062 |
| 2025-05-19 | 1.494152 |
| 2025-05-20 | 1.493487 |
| 2025-05-21 | 1.493577 |
| 2025-05-22 | 1.486038 |
| 2025-05-23 | 1.487345 |
| 2025-05-24 | 1.486109 |
| 2025-05-25 | 1.477629 |
| 2025-05-26 | 1.488851 |
| 2025-05-27 | 1.479462 |
| 2025-05-28 | 1.484288 |
| 2025-05-29 | 1.491189 |
| 2025-05-30 | 1.481679 |
| 2025-05-31 | 1.476811 |
| 2025-06-01 | 1.475038 |
| 2025-06-02 | 1.484969 |
| 2025-06-03 | 1.475482 |
| 2025-06-04 | 1.469347 |
| 2025-06-05 | 1.46728 |
| 2025-06-06 | 1.464818 |
| 2025-06-07 | 1.466522 |
| 2025-06-08 | 1.457349 |
| 2025-06-09 | 1.461829 |
| 2025-06-10 | 1.46841 |
| 2025-06-11 | 1.468677 |
| 2025-06-12 | 1.462583 |
| 2025-06-13 | 1.452531 |
| 2025-06-14 | 1.457878 |
| 2025-06-15 | 1.451817 |
| 2025-06-16 | 1.460563 |
| 2025-06-17 | 1.455844 |
| 2025-06-18 | 1.459656 |
| 2025-06-19 | 1.465753 |
| 2025-06-20 | 1.458449 |
| 2025-06-21 | 1.467691 |
| 2025-06-22 | 1.442671 |
| 2025-06-23 | 1.458374 |
| 2025-06-24 | 1.458934 |
| 2025-06-25 | 1.447114 |
| 2025-06-26 | 1.442318 |
| 2025-06-27 | 1.438584 |
| 2025-06-28 | 1.431225 |
| 2025-06-29 | 1.425889 |
| 2025-06-30 | 1.441018 |
| 2025-07-01 | 1.434049 |
| 2025-07-02 | 1.432041 |
| 2025-07-03 | 1.435848 |
| 2025-07-04 | 1.435262 |
| 2025-07-05 | 1.420988 |
| 2025-07-06 | 1.417175 |
| 2025-07-07 | 1.436648 |
| 2025-07-08 | 1.440615 |
| 2025-07-09 | 1.441825 |
| 2025-07-10 | 1.439699 |
| 2025-07-11 | 1.444917 |
| 2025-07-12 | 1.44444 |
| 2025-07-13 | 1.434743 |
| 2025-07-14 | 1.439125 |
| 2025-07-15 | 1.436309 |
| 2025-07-16 | 1.436983 |
| 2025-07-17 | 1.441061 |
| 2025-07-18 | 1.441839 |
| 2025-07-19 | 1.442455 |
| 2025-07-20 | 1.42464 |
| 2025-07-21 | 1.4388 |
| 2025-07-22 | 1.434997 |
| 2025-07-23 | 1.432643 |
| 2025-07-24 | 1.425288 |
| 2025-07-25 | 1.425244 |
| 2025-07-26 | 1.442884 |
| 2025-07-27 | 1.419864 |
| 2025-07-28 | 1.430553 |
| 2025-07-29 | 1.426426 |
| 2025-07-30 | 1.439067 |
| 2025-07-31 | 1.432808 |
| 2025-08-01 | 1.439901 |
| 2025-08-02 | 1.43652 |
| 2025-08-03 | 1.438862 |
| 2025-08-04 | 1.446946 |
| 2025-08-05 | 1.437419 |
| 2025-08-06 | 1.450484 |
| 2025-08-07 | 1.439418 |
| 2025-08-08 | 1.434619 |
| 2025-08-09 | 1.435477 |
| 2025-08-10 | 1.43562 |
| 2025-08-11 | 1.434167 |
| 2025-08-12 | 1.435526 |
| 2025-08-13 | 1.432142 |
| 2025-08-14 | 1.426857 |
| 2025-08-15 | 1.430631 |
| 2025-08-16 | 1.431507 |
| 2025-08-17 | 1.423552 |
| 2025-08-18 | 1.426033 |
| 2025-08-19 | 1.433272 |
| 2025-08-20 | 1.436553 |
| 2025-08-21 | 1.439072 |
| 2025-08-22 | 1.438561 |
| 2025-08-23 | 1.456896 |
| 2025-08-24 | 1.440582 |
| 2025-08-25 | 1.451285 |
| 2025-08-26 | 1.431495 |
| 2025-08-27 | 1.432695 |
| 2025-08-28 | 1.433606 |
| 2025-08-29 | 1.431526 |
| 2025-08-30 | 1.449644 |
| 2025-08-31 | 1.431164 |
| 2025-09-01 | 1.434586 |
| 2025-09-02 | 1.429086 |
| 2025-09-03 | 1.438684 |
| 2025-09-04 | 1.449001 |
| 2025-09-05 | 1.447111 |
| 2025-09-06 | 1.439416 |
| 2025-09-07 | 1.440416 |
| 2025-09-08 | 1.444786 |
| 2025-09-09 | 1.44071 |
| 2025-09-10 | 1.437059 |
| 2025-09-11 | 1.444602 |
| 2025-09-13 | 1.44672 |
| 2025-09-14 | 1.444315 |
| 2025-09-15 | 1.442507 |
| 2025-09-16 | 1.439416 |
| 2025-09-17 | 1.434048 |
| 2025-09-18 | 1.433978 |
| 2025-09-19 | 1.438619 |
| 2025-09-20 | 1.440609 |
| 2025-09-21 | 1.442964 |
| 2025-09-22 | 1.438619 |
| 2025-09-23 | 1.438245 |
| 2025-09-24 | 1.438664 |
| 2025-09-25 | 1.442918 |
| 2025-09-26 | 1.44628 |
| 2025-09-27 | 1.447024 |
| 2025-09-28 | 1.44765 |
| 2025-09-29 | 1.450375 |
| 2025-09-30 | 1.444572 |
| 2025-10-01 | 1.442212 |
| 2025-10-02 | 1.440911 |
| 2025-10-03 | 1.443277 |
| 2025-10-04 | 1.440346 |
| 2025-10-05 | 1.443675 |
| 2025-10-06 | 1.4425 |
| 2025-10-07 | 1.448272 |
| 2025-10-08 | 1.452947 |
| 2025-10-09 | 1.454245 |
| 2025-10-10 | 1.453575 |
| 2025-10-11 | 1.458268 |
| 2025-10-12 | 1.456697 |
| 2025-10-13 | 1.463512 |
| 2025-10-14 | 1.455138 |
| 2025-10-15 | 1.458811 |
| 2025-10-16 | 1.452525 |
| 2025-10-17 | 1.453138 |
| 2025-10-18 | 1.452034 |
| 2025-10-19 | 1.451774 |
| 2025-10-20 | 1.447422 |
| 2025-10-21 | 1.449978 |
| 2025-10-22 | 1.457489 |
| 2025-10-23 | 1.45928 |
| 2025-10-24 | 1.459835 |
| 2025-10-25 | 1.45698 |
| 2025-10-26 | 1.460576 |
| 2025-10-27 | 1.458943 |
| 2025-10-28 | 1.449165 |
| 2025-10-29 | 1.449401 |
| 2025-10-30 | 1.455345 |
| 2025-10-31 | 1.46155 |
| 2025-11-01 | 1.458354 |
| 2025-11-02 | 1.467447 |
| 2025-11-03 | 1.458646 |
| 2025-11-04 | 1.459818 |
| 2025-11-05 | 1.465796 |
| 2025-11-06 | 1.468216 |
| 2025-11-07 | 1.464212 |
| 2025-11-08 | 1.466659 |
| 2025-11-09 | 1.461936 |
| 2025-11-10 | 1.462455 |
| 2025-11-11 | 1.464964 |
| 2025-11-12 | 1.460362 |
| 2025-11-13 | 1.463306 |
| 2025-11-14 | 1.449996 |
| 2025-11-15 | 1.461448 |
| 2025-11-16 | 1.46172 |
| 2025-11-17 | 1.4556 |
| 2025-11-18 | 1.459985 |
| 2025-11-19 | 1.463856 |
| 2025-11-20 | 1.469503 |
| 2025-11-21 | 1.46861 |
| 2025-11-22 | 1.46593 |
| 2025-11-23 | 1.466337 |
| 2025-11-24 | 1.465723 |
| 2025-11-25 | 1.467285 |
| 2025-11-26 | 1.466528 |
| 2025-11-27 | 1.462598 |
| 2025-11-28 | 1.465324 |
| 2025-11-29 | 1.462347 |
| 2025-11-30 | 1.458842 |
| 2025-12-01 | 1.464451 |
| 2025-12-02 | 1.464271 |
| 2025-12-03 | 1.461453 |
| 2025-12-04 | 1.452938 |
| 2025-12-05 | 1.457908 |
| 2025-12-06 | 1.454139 |
| 2025-12-07 | 1.456148 |
| 2025-12-08 | 1.455434 |
| 2025-12-09 | 1.455306 |
| 2025-12-11 | 1.457342 |
| 2025-12-12 | 1.450447 |
| 2025-12-13 | 1.450682 |
| 2025-12-14 | 1.448251 |
| 2025-12-15 | 1.448013 |
| 2025-12-16 | 1.442954 |
| 2025-12-17 | 1.446163 |
| 2025-12-18 | 1.446769 |
| 2025-12-19 | 1.447049 |
| 2025-12-20 | 1.453027 |
| 2025-12-21 | 1.449872 |
| 2025-12-22 | 1.451381 |
| 2025-12-23 | 1.437463 |
| 2025-12-24 | 1.433909 |
| 2025-12-25 | 1.43708 |
| 2025-12-26 | 1.435055 |
| 2025-12-27 | 1.444358 |
| 2025-12-28 | 1.433987 |
| 2025-12-29 | 1.438974 |
| 2025-12-30 | 1.435469 |
| 2025-12-31 | 1.429214 |
| 2026-01-01 | 1.435495 |
| 2026-01-02 | 1.431679 |
| 2026-01-03 | 1.427281 |
| 2026-01-04 | 1.436819 |
| 2026-01-05 | 1.43745 |
| 2026-01-06 | 1.440217 |
| 2026-01-07 | 1.43468 |
| 2026-01-08 | 1.438165 |
| 2026-01-09 | 1.440045 |
| 2026-01-10 | 1.440372 |
| 2026-01-11 | 1.446457 |
| 2026-01-12 | 1.455349 |
| 2026-01-13 | 1.437528 |
| 2026-01-14 | 1.434602 |
| 2026-01-15 | 1.435759 |
| 2026-01-16 | 1.436845 |
| 2026-01-17 | 1.441522 |
| 2026-01-18 | 1.441086 |
| 2026-01-19 | 1.456712 |
| 2026-01-20 | 1.438545 |
| 2026-01-21 | 1.430444 |
| 2026-01-22 | 1.42668 |
| 2026-01-23 | 1.432886 |
| 2026-01-24 | 1.431938 |
| 2026-01-25 | 1.428446 |
| 2026-01-26 | 1.431413 |
| 2026-01-27 | 1.414337 |
| 2026-01-28 | 1.406177 |
| 2026-01-29 | 1.407487 |
| 2026-01-30 | 1.408061 |
| 2026-01-31 | 1.402143 |
| 2026-02-01 | 1.413607 |
| 2026-02-02 | 1.419369 |
| 2026-02-03 | 1.414947 |
| 2026-02-04 | 1.420858 |
| 2026-02-05 | 1.420714 |
| 2026-02-06 | 1.42254 |
| 2026-02-07 | 1.413843 |
| 2026-02-08 | 1.413633 |
| 2026-02-09 | 1.421981 |
| 2026-02-10 | 1.41335 |
| 2026-02-11 | 1.410577 |
| 2026-02-12 | 1.429758 |
| 2026-02-13 | 1.414087 |
| 2026-02-14 | 1.414837 |
| 2026-02-15 | 1.426777 |
| 2026-02-16 | 1.419254 |
| 2026-02-17 | 1.420828 |
| 2026-02-18 | 1.415649 |
| 2026-02-19 | 1.415334 |
| 2026-02-20 | 1.42562 |
| 2026-02-21 | 1.420336 |
| 2026-02-22 | 1.429603 |
| 2026-02-23 | 1.441696 |
| 2026-02-24 | 1.42686 |
| 2026-02-25 | 1.422549 |
| 2026-02-26 | 1.424385 |
| 2026-02-27 | 1.422471 |
| 2026-02-28 | 1.422902 |
| 2026-03-01 | 1.419844 |
| 2026-03-02 | 1.423273 |
| 2026-03-03 | 1.430268 |
| 2026-03-04 | 1.440863 |
| 2026-03-05 | 1.440399 |
| 2026-03-06 | 1.442462 |
| 2026-03-07 | 1.458589 |
| 2026-03-08 | 1.445221 |
| 2026-03-09 | 1.439395 |
| 2026-03-10 | 1.447189 |
| 2026-03-11 | 1.447732 |
| 2026-03-12 | 1.455029 |
| 2026-03-13 | 1.454473 |
| 2026-03-14 | 1.465007 |
| 2026-03-15 | 1.462183 |
| 2026-03-16 | 1.463688 |
| 2026-03-17 | 1.456294 |
| 2026-03-18 | 1.457276 |
| 2026-03-19 | 1.447649 |
| 2026-03-20 | 1.452127 |
| 2026-03-21 | 1.452638 |
| 2026-03-22 | 1.448834 |
| 2026-03-23 | 1.458668 |
| 2026-03-24 | 1.451963 |
| 2026-03-25 | 1.444194 |
| 2026-03-26 | 1.44265 |
| 2026-03-27 | 1.45425 |
| 2026-03-28 | 1.454769 |
| 2026-03-29 | 1.454678 |
| 2026-03-30 | 1.45487 |
| 2026-03-31 | 1.455413 |
| 2026-04-01 | 1.453066 |
| 2026-04-02 | 1.454386 |
| 2026-04-03 | 1.458022 |
| 2026-04-04 | 1.460113 |
| 2026-04-05 | 1.456573 |
| 2026-04-06 | 1.45797 |
| 2026-04-07 | 1.456276 |
| 2026-04-08 | 1.453761 |
| 2026-04-09 | 1.438882 |
| 2026-04-10 | 1.435627 |
| 2026-04-11 | 1.436165 |
| 2026-04-12 | 1.452901 |
| 2026-04-13 | 1.452901 |
| 2026-04-14 | 1.435406 |
| 2026-04-15 | 1.443726 |
| 2026-04-16 | 1.443637 |
| 2026-04-17 | 1.434709 |
| 2026-04-18 | 1.425834 |
| 2026-04-19 | 1.443067 |
| 2026-04-20 | 1.443042 |
| 2026-04-21 | 1.437201 |
| 2026-04-22 | 1.423421 |
| 2026-04-23 | 1.445724 |
| 2026-04-24 | 1.433041 |
| 2026-04-25 | 1.434826 |
| 2026-04-26 | 1.451907 |
| 2026-04-27 | 1.451907 |
| 2026-04-28 | 1.445032 |
| 2026-04-29 | 1.434125 |
| 2026-04-30 | 1.437601 |
| 2026-05-01 | 1.432675 |
| 2026-05-02 | 1.432545 |
| 2026-05-03 | 1.432545 |
| 2026-05-04 | 1.432545 |
| 2026-05-05 | 1.434251 |
| 2026-05-06 | 1.439704 |
| 2026-05-07 | 1.42329 |
| 2026-05-08 | 1.442287 |
| 2026-05-09 | 1.425205 |
| 2026-05-10 | 1.444209 |
| 2026-05-11 | 1.444209 |
| 2026-05-12 | 1.425612 |
| 2026-05-14 | 1.435626 |
| 2026-05-15 | 1.429398 |
| 2026-05-16 | 1.442882 |
| 2026-05-17 | 1.445677 |
| 2026-05-18 | 1.455247 |
| 2026-05-19 | 1.442866 |
| 2026-05-20 | 1.4466 |
| 2026-05-21 | 1.443214 |
| 2026-05-23 | 1.44981 |
| 2026-05-24 | 1.446784 |
| 2026-05-25 | 1.447009 |
| 2026-05-26 | 1.439826 |
| 2026-05-27 | 1.441215 |
| 2026-05-28 | 1.442007 |
| 2026-05-29 | 1.440752 |
| 2026-05-30 | 1.441645 |
| 2026-05-31 | 1.444052 |
| 2026-06-01 | 1.421892 |
| 2026-06-02 | 1.443646 |
| 2026-06-03 | 1.444258 |
| 2026-06-04 | 1.445453 |
| 2026-06-05 | 1.444737 |
| 2026-06-06 | 1.456918 |
| 2026-06-09 | 1.452244 |
| 2026-06-10 | 1.448718 |
| 2026-06-11 | 1.452787 |
| 2026-06-12 | 1.452525 |
| 2026-06-13 | 1.450393 |
| 2026-06-14 | 1.451267 |
| 2026-06-15 | 1.439361 |
| 2026-06-16 | 1.447469 |
| 2026-06-17 | 1.445594 |
| 2026-06-18 | 1.455364 |
| 2026-06-19 | 1.463707 |
| 2026-06-20 | 1.458899 |
| 2026-06-21 | 1.46448 |
| 2026-06-22 | 1.4498 |
| 2026-06-23 | 1.454948 |
| 2026-06-24 | 1.461753 |
| 2026-06-25 | 1.470263 |
| 2026-06-26 | 1.468235 |
| 2026-06-27 | 1.470147 |
| 2026-06-28 | 1.471811 |
| 2026-06-29 | 1.453733 |
| 2026-06-30 | 1.464317 |
| 2026-07-01 | 1.465225 |
| 2026-07-02 | 1.460734 |
| 2026-07-03 | 1.460112 |
| 2026-07-04 | 1.463682 |
| 2026-07-05 | 1.464317 |
| 2026-07-06 | 1.463675 |
| 2026-07-07 | 1.465265 |
| 2026-07-08 | 1.463943 |
| 2026-07-09 | 1.46463 |
| 2026-07-10 | 1.463562 |
| 2026-07-11 | 1.46654 |
| 2026-07-12 | 1.468083 |
| 2026-07-13 | 1.462341 |
| 2026-07-14 | 1.462164 |
| 2026-07-15 | 1.466844 |
| 2026-07-16 | 1.468532 |
| 2026-07-17 | 1.462788 |
| 2026-07-18 | 1.467743 |
| 2026-07-19 | 1.465307 |
| 2026-07-20 | 1.466398 |
| 2026-07-21 | 1.462978 |
| 2026-07-22 | 1.461617 |
| 2026-07-23 | 1.462409 |
| 2026-07-24 | 1.467568 |
| 2026-07-25 | 1.470127 |
| 2026-07-26 | 1.47307 |
| 2026-07-27 | 1.473602 |
| 2026-07-28 | 1.47136 |
| 2026-07-29 | 1.467294 |
| 2026-07-30 | 1.4667 |
| 2026-07-31 | 1.462642 |
| 2026-08-01 | 1.463527 |
| 2026-08-02 | 1.454003 |
| 2026-08-03 | 1.458373 |
| 2026-08-04 | 1.452169 |
| 2026-08-05 | 1.450637 |
| 2026-08-06 | 1.449271 |
| 2026-08-07 | 1.451626 |
| 2026-08-08 | 1.459782 |
| 2026-08-09 | 1.451406 |
| 2026-08-10 | 1.45165 |
| 2026-08-11 | 1.45304 |
| 2026-08-12 | 1.450996 |
| 2026-08-13 | 1.457487 |
| 2026-08-14 | 1.456572 |
| 2026-08-15 | 1.452462 |
| 2026-08-16 | 1.445196 |
| 2026-08-17 | 1.452899 |
| 2026-08-18 | 1.44878 |
| 2026-08-20 | 1.442786 |
| 2026-08-21 | 1.439203 |
| 2026-08-22 | 1.438596 |
| 2026-08-23 | 1.437466 |
| 2026-08-24 | 1.429362 |
| 2026-08-25 | 1.441163 |
| 2026-08-26 | 1.440815 |
| 2026-08-27 | 1.440897 |
| 2026-08-28 | 1.443751 |
| 2026-08-29 | 1.449827 |
| 2026-08-30 | 1.446022 |
| 2026-08-31 | 1.424468 |
| 2026-09-01 | 1.447334 |
| 2026-09-02 | 1.449189 |
| 2026-09-03 | 1.446513 |
| 2026-09-04 | 1.445049 |
| 2026-09-05 | 1.442986 |
| 2026-09-06 | 1.444081 |
| 2026-09-07 | 1.448579 |
| 2026-09-08 | 1.441446 |
| 2026-09-09 | 1.441272 |
| 2026-09-10 | 1.441108 |
| 2026-09-11 | 1.438303 |
| 2026-09-12 | 1.438068 |
| 2026-09-13 | 1.435952 |
| 2026-09-14 | 1.438801 |
| 2026-09-15 | 1.45645 |
| 2026-09-16 | 1.447892 |
| 2026-09-17 | 1.448393 |
| 2026-09-18 | 1.448303 |
| 2026-09-19 | 1.459628 |
| 2026-09-20 | 1.459271 |
| 2026-09-21 | 1.463036 |
| 2026-09-22 | 1.462504 |
| 2026-09-23 | 1.464181 |
| 2026-09-24 | 1.463092 |
| 2026-09-25 | 1.468915 |
| 2026-09-26 | 1.468298 |
| 2026-09-27 | 1.465145 |
| 2026-09-28 | 1.44742 |
| 2026-09-30 | 1.476504 |
| 2026-10-02 | 1.477296 |
| 2026-10-03 | 1.486285 |
| 2026-10-05 | 1.48571 |
| 2026-10-06 | 1.488154 |
| 2026-10-07 | 1.488357 |
| 2026-10-08 | 1.49214 |
| 2026-10-09 | 1.48901 |
| 2026-10-10 | 1.492701 |
| 2026-10-11 | 1.490225 |
| 2026-10-12 | 1.480743 |
| 2026-10-13 | 1.484906 |
| 2026-10-14 | 1.487077 |
| 2026-10-15 | 1.487083 |
| 2026-10-16 | 1.487427 |
| 2026-10-17 | 1.487722 |
| 2026-10-18 | 1.486613 |
| 2026-10-19 | 1.482277 |
| 2026-10-20 | 1.487269 |
| 2026-10-21 | 1.489145 |
| 2026-10-22 | 1.486028 |
| 2026-10-23 | 1.486898 |
| 2026-10-24 | 1.481298 |
| 2026-10-25 | 1.484118 |
| 2026-10-26 | 1.490158 |
| 2026-10-27 | 1.485059 |
| 2026-10-28 | 1.486365 |
| 2026-10-29 | 1.488494 |
| 2026-10-30 | 1.482567 |
| 2026-10-31 | 1.498959 |
| 2026-11-01 | 1.4874 |
High
1.6025
Low
1.4021
Average
1.4772
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/TND API questions
How do I get the BZD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/TND rate in rates.TND.
How far back does BZD/TND historical data go?
Daily BZD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.