BZD to TMT exchange rate API
Belize Dollar to Turkmenistan New Manat · quoted 2026-11-01
1.7481
▲ +0.43% over 2Y
1 BZD = 1.7481 TMT · 1 TMT = 0.57205 BZD · Get this rate via the API
1 BZD buys 1.7481 TMT as of 2026-11-01, so 1 TMT buys 0.57205 BZD. Over the last 2 years, BZD/TMT traded between 1.6997 and 1.7869, averaged 1.7393 and rose 0.43%. The API holds daily BZD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-11-01 | 1.740644 |
| 2024-11-02 | 1.733549 |
| 2024-11-03 | 1.736756 |
| 2024-11-04 | 1.737733 |
| 2024-11-05 | 1.734404 |
| 2024-11-06 | 1.738573 |
| 2024-11-07 | 1.732727 |
| 2024-11-08 | 1.730768 |
| 2024-11-09 | 1.730522 |
| 2024-11-10 | 1.739927 |
| 2024-11-11 | 1.728885 |
| 2024-11-12 | 1.727359 |
| 2024-11-13 | 1.734087 |
| 2024-11-14 | 1.729753 |
| 2024-11-15 | 1.738015 |
| 2024-11-16 | 1.728812 |
| 2024-11-17 | 1.739936 |
| 2024-11-18 | 1.730321 |
| 2024-11-19 | 1.739822 |
| 2024-11-20 | 1.730636 |
| 2024-11-21 | 1.737042 |
| 2024-11-22 | 1.729954 |
| 2024-11-23 | 1.733742 |
| 2024-11-24 | 1.736804 |
| 2024-11-25 | 1.737657 |
| 2024-11-26 | 1.730894 |
| 2024-11-27 | 1.740017 |
| 2024-11-28 | 1.737425 |
| 2024-11-29 | 1.737286 |
| 2024-11-30 | 1.732235 |
| 2024-12-01 | 1.736733 |
| 2024-12-02 | 1.741889 |
| 2024-12-03 | 1.735836 |
| 2024-12-04 | 1.741576 |
| 2024-12-05 | 1.732118 |
| 2024-12-06 | 1.736375 |
| 2024-12-07 | 1.727249 |
| 2024-12-08 | 1.735689 |
| 2024-12-09 | 1.735614 |
| 2024-12-10 | 1.735274 |
| 2024-12-11 | 1.735884 |
| 2024-12-12 | 1.740675 |
| 2024-12-13 | 1.737753 |
| 2024-12-14 | 1.740597 |
| 2024-12-15 | 1.739266 |
| 2024-12-16 | 1.741538 |
| 2024-12-17 | 1.736343 |
| 2024-12-18 | 1.74205 |
| 2024-12-19 | 1.742124 |
| 2024-12-20 | 1.742495 |
| 2024-12-21 | 1.740267 |
| 2024-12-22 | 1.734682 |
| 2024-12-23 | 1.742072 |
| 2024-12-24 | 1.742244 |
| 2024-12-25 | 1.740529 |
| 2024-12-26 | 1.74479 |
| 2024-12-27 | 1.745043 |
| 2024-12-28 | 1.741886 |
| 2024-12-29 | 1.736601 |
| 2024-12-30 | 1.744252 |
| 2024-12-31 | 1.742356 |
| 2025-01-01 | 1.741776 |
| 2025-01-02 | 1.744147 |
| 2025-01-03 | 1.743079 |
| 2025-01-04 | 1.741839 |
| 2025-01-05 | 1.737173 |
| 2025-01-06 | 1.744496 |
| 2025-01-07 | 1.738142 |
| 2025-01-08 | 1.742834 |
| 2025-01-09 | 1.741473 |
| 2025-01-10 | 1.737285 |
| 2025-01-11 | 1.737053 |
| 2025-01-12 | 1.734518 |
| 2025-01-13 | 1.736784 |
| 2025-01-14 | 1.73735 |
| 2025-01-15 | 1.739296 |
| 2025-01-16 | 1.738155 |
| 2025-01-17 | 1.742958 |
| 2025-01-18 | 1.737292 |
| 2025-01-19 | 1.737815 |
| 2025-01-20 | 1.740409 |
| 2025-01-21 | 1.738423 |
| 2025-01-22 | 1.743502 |
| 2025-01-23 | 1.739663 |
| 2025-01-24 | 1.743448 |
| 2025-01-25 | 1.737155 |
| 2025-01-26 | 1.737742 |
| 2025-01-27 | 1.740795 |
| 2025-01-28 | 1.740106 |
| 2025-01-29 | 1.736823 |
| 2025-01-30 | 1.738508 |
| 2025-01-31 | 1.743507 |
| 2025-02-01 | 1.741099 |
| 2025-02-02 | 1.7364 |
| 2025-02-03 | 1.730144 |
| 2025-02-04 | 1.743782 |
| 2025-02-05 | 1.73816 |
| 2025-02-06 | 1.735683 |
| 2025-02-07 | 1.736347 |
| 2025-02-08 | 1.735754 |
| 2025-02-09 | 1.737729 |
| 2025-02-10 | 1.736271 |
| 2025-02-11 | 1.740612 |
| 2025-02-12 | 1.740685 |
| 2025-02-13 | 1.739663 |
| 2025-02-14 | 1.736792 |
| 2025-02-15 | 1.749823 |
| 2025-02-16 | 1.734585 |
| 2025-02-17 | 1.750827 |
| 2025-02-18 | 1.744058 |
| 2025-02-19 | 1.739164 |
| 2025-02-20 | 1.737778 |
| 2025-02-21 | 1.739425 |
| 2025-02-22 | 1.741142 |
| 2025-02-23 | 1.734646 |
| 2025-02-24 | 1.737499 |
| 2025-02-25 | 1.739397 |
| 2025-02-26 | 1.743762 |
| 2025-02-27 | 1.738497 |
| 2025-02-28 | 1.738431 |
| 2025-03-01 | 1.74173 |
| 2025-03-02 | 1.735027 |
| 2025-03-03 | 1.742972 |
| 2025-03-04 | 1.738333 |
| 2025-03-05 | 1.739655 |
| 2025-03-06 | 1.740416 |
| 2025-03-07 | 1.738634 |
| 2025-03-08 | 1.736793 |
| 2025-03-09 | 1.745336 |
| 2025-03-10 | 1.736564 |
| 2025-03-11 | 1.737157 |
| 2025-03-12 | 1.738379 |
| 2025-03-13 | 1.73797 |
| 2025-03-14 | 1.738579 |
| 2025-03-15 | 1.74194 |
| 2025-03-16 | 1.738788 |
| 2025-03-17 | 1.739623 |
| 2025-03-18 | 1.737993 |
| 2025-03-19 | 1.739195 |
| 2025-03-20 | 1.737999 |
| 2025-03-21 | 1.739028 |
| 2025-03-22 | 1.740828 |
| 2025-03-23 | 1.746708 |
| 2025-03-25 | 1.736501 |
| 2025-03-26 | 1.737909 |
| 2025-03-27 | 1.737353 |
| 2025-03-28 | 1.736445 |
| 2025-03-29 | 1.74198 |
| 2025-03-30 | 1.734405 |
| 2025-03-31 | 1.760924 |
| 2025-04-01 | 1.744867 |
| 2025-04-02 | 1.746516 |
| 2025-04-03 | 1.749147 |
| 2025-04-04 | 1.740798 |
| 2025-04-05 | 1.745819 |
| 2025-04-06 | 1.733404 |
| 2025-04-07 | 1.737029 |
| 2025-04-08 | 1.735666 |
| 2025-04-09 | 1.738805 |
| 2025-04-10 | 1.734301 |
| 2025-04-11 | 1.759504 |
| 2025-04-12 | 1.737074 |
| 2025-04-13 | 1.734167 |
| 2025-04-14 | 1.741149 |
| 2025-04-15 | 1.74121 |
| 2025-04-16 | 1.741371 |
| 2025-04-17 | 1.738056 |
| 2025-04-18 | 1.739595 |
| 2025-04-19 | 1.742177 |
| 2025-04-20 | 1.739501 |
| 2025-04-21 | 1.737777 |
| 2025-04-22 | 1.739545 |
| 2025-04-23 | 1.734429 |
| 2025-04-24 | 1.73637 |
| 2025-04-25 | 1.739151 |
| 2025-04-26 | 1.740707 |
| 2025-04-27 | 1.739516 |
| 2025-04-28 | 1.739073 |
| 2025-04-29 | 1.745541 |
| 2025-04-30 | 1.739596 |
| 2025-05-01 | 1.7383 |
| 2025-05-02 | 1.736877 |
| 2025-05-03 | 1.736226 |
| 2025-05-04 | 1.733081 |
| 2025-05-05 | 1.737308 |
| 2025-05-06 | 1.735692 |
| 2025-05-08 | 1.737338 |
| 2025-05-09 | 1.738043 |
| 2025-05-10 | 1.740625 |
| 2025-05-11 | 1.739515 |
| 2025-05-12 | 1.744272 |
| 2025-05-13 | 1.74392 |
| 2025-05-14 | 1.742457 |
| 2025-05-15 | 1.739856 |
| 2025-05-17 | 1.738236 |
| 2025-05-18 | 1.736925 |
| 2025-05-19 | 1.740567 |
| 2025-05-20 | 1.741981 |
| 2025-05-21 | 1.750965 |
| 2025-05-22 | 1.737883 |
| 2025-05-23 | 1.737015 |
| 2025-05-24 | 1.743686 |
| 2025-05-25 | 1.735354 |
| 2025-05-26 | 1.750442 |
| 2025-05-27 | 1.743878 |
| 2025-05-28 | 1.742356 |
| 2025-05-29 | 1.743736 |
| 2025-05-30 | 1.743566 |
| 2025-05-31 | 1.738714 |
| 2025-06-01 | 1.734656 |
| 2025-06-02 | 1.747532 |
| 2025-06-03 | 1.748714 |
| 2025-06-04 | 1.743817 |
| 2025-06-05 | 1.740232 |
| 2025-06-06 | 1.744709 |
| 2025-06-07 | 1.7456 |
| 2025-06-08 | 1.735016 |
| 2025-06-09 | 1.737362 |
| 2025-06-10 | 1.743785 |
| 2025-06-11 | 1.743207 |
| 2025-06-12 | 1.742477 |
| 2025-06-13 | 1.737311 |
| 2025-06-14 | 1.736851 |
| 2025-06-15 | 1.734563 |
| 2025-06-16 | 1.739861 |
| 2025-06-17 | 1.739294 |
| 2025-06-18 | 1.740128 |
| 2025-06-19 | 1.73972 |
| 2025-06-20 | 1.738254 |
| 2025-06-21 | 1.73521 |
| 2025-06-22 | 1.734548 |
| 2025-06-23 | 1.737962 |
| 2025-06-24 | 1.740877 |
| 2025-06-25 | 1.740386 |
| 2025-06-26 | 1.74318 |
| 2025-06-27 | 1.738466 |
| 2025-06-28 | 1.7412 |
| 2025-06-29 | 1.73716 |
| 2025-06-30 | 1.744304 |
| 2025-07-01 | 1.742592 |
| 2025-07-02 | 1.743662 |
| 2025-07-03 | 1.745457 |
| 2025-07-04 | 1.742072 |
| 2025-07-05 | 1.741482 |
| 2025-07-06 | 1.739352 |
| 2025-07-07 | 1.743676 |
| 2025-07-08 | 1.745288 |
| 2025-07-09 | 1.745039 |
| 2025-07-10 | 1.744483 |
| 2025-07-11 | 1.743343 |
| 2025-07-12 | 1.747263 |
| 2025-07-13 | 1.737098 |
| 2025-07-14 | 1.742842 |
| 2025-07-15 | 1.741445 |
| 2025-07-16 | 1.737798 |
| 2025-07-17 | 1.74238 |
| 2025-07-18 | 1.744658 |
| 2025-07-19 | 1.742354 |
| 2025-07-20 | 1.738476 |
| 2025-07-21 | 1.741316 |
| 2025-07-22 | 1.748032 |
| 2025-07-23 | 1.749859 |
| 2025-07-24 | 1.74424 |
| 2025-07-25 | 1.742723 |
| 2025-07-26 | 1.741483 |
| 2025-07-27 | 1.73951 |
| 2025-07-28 | 1.748206 |
| 2025-07-29 | 1.743649 |
| 2025-07-30 | 1.742145 |
| 2025-07-31 | 1.743719 |
| 2025-08-01 | 1.744413 |
| 2025-08-02 | 1.742322 |
| 2025-08-03 | 1.742393 |
| 2025-08-04 | 1.750125 |
| 2025-08-05 | 1.748037 |
| 2025-08-06 | 1.754232 |
| 2025-08-07 | 1.750517 |
| 2025-08-08 | 1.744782 |
| 2025-08-09 | 1.74044 |
| 2025-08-10 | 1.748081 |
| 2025-08-11 | 1.743848 |
| 2025-08-12 | 1.740172 |
| 2025-08-13 | 1.744638 |
| 2025-08-14 | 1.742034 |
| 2025-08-15 | 1.742087 |
| 2025-08-16 | 1.741788 |
| 2025-08-17 | 1.74224 |
| 2025-08-18 | 1.742755 |
| 2025-08-19 | 1.743699 |
| 2025-08-20 | 1.739204 |
| 2025-08-21 | 1.744622 |
| 2025-08-22 | 1.738337 |
| 2025-08-23 | 1.735242 |
| 2025-08-24 | 1.739714 |
| 2025-08-25 | 1.75088 |
| 2025-08-26 | 1.743474 |
| 2025-08-27 | 1.738199 |
| 2025-08-28 | 1.743392 |
| 2025-08-29 | 1.742248 |
| 2025-08-30 | 1.740381 |
| 2025-08-31 | 1.743001 |
| 2025-09-01 | 1.744599 |
| 2025-09-02 | 1.742144 |
| 2025-09-03 | 1.735777 |
| 2025-09-04 | 1.73822 |
| 2025-09-05 | 1.738048 |
| 2025-09-06 | 1.737239 |
| 2025-09-07 | 1.739548 |
| 2025-09-08 | 1.739573 |
| 2025-09-09 | 1.739808 |
| 2025-09-10 | 1.730545 |
| 2025-09-11 | 1.741064 |
| 2025-09-13 | 1.740699 |
| 2025-09-14 | 1.739827 |
| 2025-09-15 | 1.736843 |
| 2025-09-16 | 1.737574 |
| 2025-09-17 | 1.739741 |
| 2025-09-18 | 1.737281 |
| 2025-09-19 | 1.737373 |
| 2025-09-20 | 1.736951 |
| 2025-09-21 | 1.740043 |
| 2025-09-22 | 1.730263 |
| 2025-09-23 | 1.742877 |
| 2025-09-24 | 1.742424 |
| 2025-09-25 | 1.737541 |
| 2025-09-26 | 1.733466 |
| 2025-09-27 | 1.73544 |
| 2025-09-28 | 1.73968 |
| 2025-09-29 | 1.747511 |
| 2025-09-30 | 1.738703 |
| 2025-10-01 | 1.737266 |
| 2025-10-02 | 1.737044 |
| 2025-10-03 | 1.73784 |
| 2025-10-04 | 1.739994 |
| 2025-10-05 | 1.740949 |
| 2025-10-06 | 1.736111 |
| 2025-10-07 | 1.743596 |
| 2025-10-08 | 1.737545 |
| 2025-10-09 | 1.741953 |
| 2025-10-10 | 1.735613 |
| 2025-10-11 | 1.740009 |
| 2025-10-12 | 1.740056 |
| 2025-10-13 | 1.746083 |
| 2025-10-14 | 1.734016 |
| 2025-10-15 | 1.746201 |
| 2025-10-16 | 1.73831 |
| 2025-10-17 | 1.738757 |
| 2025-10-18 | 1.737304 |
| 2025-10-19 | 1.737793 |
| 2025-10-20 | 1.731718 |
| 2025-10-21 | 1.742452 |
| 2025-10-22 | 1.735707 |
| 2025-10-23 | 1.742186 |
| 2025-10-24 | 1.737915 |
| 2025-10-25 | 1.735415 |
| 2025-10-26 | 1.743584 |
| 2025-10-27 | 1.73776 |
| 2025-10-28 | 1.741804 |
| 2025-10-29 | 1.73836 |
| 2025-10-30 | 1.742212 |
| 2025-10-31 | 1.736686 |
| 2025-11-01 | 1.737221 |
| 2025-11-02 | 1.74046 |
| 2025-11-03 | 1.735983 |
| 2025-11-04 | 1.741329 |
| 2025-11-05 | 1.74189 |
| 2025-11-06 | 1.737013 |
| 2025-11-07 | 1.738859 |
| 2025-11-08 | 1.740149 |
| 2025-11-09 | 1.739447 |
| 2025-11-10 | 1.742846 |
| 2025-11-11 | 1.741391 |
| 2025-11-12 | 1.737849 |
| 2025-11-13 | 1.737192 |
| 2025-11-14 | 1.739195 |
| 2025-11-15 | 1.7403 |
| 2025-11-16 | 1.74101 |
| 2025-11-17 | 1.742113 |
| 2025-11-18 | 1.735783 |
| 2025-11-19 | 1.736504 |
| 2025-11-20 | 1.738122 |
| 2025-11-21 | 1.737771 |
| 2025-11-22 | 1.735345 |
| 2025-11-23 | 1.737876 |
| 2025-11-24 | 1.737748 |
| 2025-11-25 | 1.736482 |
| 2025-11-26 | 1.739529 |
| 2025-11-27 | 1.737617 |
| 2025-11-28 | 1.737988 |
| 2025-11-29 | 1.735164 |
| 2025-11-30 | 1.738928 |
| 2025-12-01 | 1.743521 |
| 2025-12-02 | 1.737017 |
| 2025-12-03 | 1.742334 |
| 2025-12-04 | 1.73697 |
| 2025-12-05 | 1.735932 |
| 2025-12-06 | 1.740631 |
| 2025-12-07 | 1.741417 |
| 2025-12-08 | 1.742279 |
| 2025-12-09 | 1.73682 |
| 2025-12-11 | 1.747609 |
| 2025-12-12 | 1.738607 |
| 2025-12-13 | 1.74225 |
| 2025-12-14 | 1.742373 |
| 2025-12-15 | 1.743205 |
| 2025-12-16 | 1.736366 |
| 2025-12-17 | 1.738033 |
| 2025-12-18 | 1.738012 |
| 2025-12-19 | 1.741796 |
| 2025-12-20 | 1.737359 |
| 2025-12-21 | 1.738975 |
| 2025-12-22 | 1.738991 |
| 2025-12-23 | 1.739562 |
| 2025-12-24 | 1.738829 |
| 2025-12-25 | 1.738706 |
| 2025-12-26 | 1.737226 |
| 2025-12-27 | 1.73658 |
| 2025-12-28 | 1.737681 |
| 2025-12-29 | 1.737811 |
| 2025-12-30 | 1.737631 |
| 2025-12-31 | 1.731496 |
| 2026-01-01 | 1.735249 |
| 2026-01-02 | 1.737433 |
| 2026-01-03 | 1.737323 |
| 2026-01-04 | 1.739525 |
| 2026-01-05 | 1.73148 |
| 2026-01-06 | 1.749011 |
| 2026-01-07 | 1.736372 |
| 2026-01-08 | 1.742133 |
| 2026-01-09 | 1.740485 |
| 2026-01-10 | 1.735503 |
| 2026-01-11 | 1.737904 |
| 2026-01-12 | 1.737547 |
| 2026-01-13 | 1.74239 |
| 2026-01-14 | 1.732922 |
| 2026-01-15 | 1.741202 |
| 2026-01-16 | 1.736259 |
| 2026-01-17 | 1.739921 |
| 2026-01-18 | 1.741852 |
| 2026-01-19 | 1.74109 |
| 2026-01-20 | 1.742642 |
| 2026-01-21 | 1.742431 |
| 2026-01-22 | 1.735738 |
| 2026-01-23 | 1.744171 |
| 2026-01-24 | 1.73535 |
| 2026-01-25 | 1.739353 |
| 2026-01-26 | 1.746027 |
| 2026-01-27 | 1.737538 |
| 2026-01-28 | 1.739803 |
| 2026-01-29 | 1.738547 |
| 2026-01-30 | 1.733366 |
| 2026-01-31 | 1.720561 |
| 2026-02-01 | 1.738233 |
| 2026-02-02 | 1.728677 |
| 2026-02-03 | 1.735481 |
| 2026-02-04 | 1.745128 |
| 2026-02-05 | 1.736986 |
| 2026-02-06 | 1.741427 |
| 2026-02-07 | 1.735333 |
| 2026-02-08 | 1.737349 |
| 2026-02-09 | 1.737188 |
| 2026-02-10 | 1.739636 |
| 2026-02-11 | 1.737849 |
| 2026-02-12 | 1.736372 |
| 2026-02-13 | 1.735521 |
| 2026-02-14 | 1.735316 |
| 2026-02-15 | 1.737616 |
| 2026-02-16 | 1.737587 |
| 2026-02-17 | 1.737093 |
| 2026-02-18 | 1.743169 |
| 2026-02-19 | 1.730704 |
| 2026-02-20 | 1.740934 |
| 2026-02-21 | 1.735039 |
| 2026-02-22 | 1.739271 |
| 2026-02-23 | 1.747338 |
| 2026-02-24 | 1.738328 |
| 2026-02-25 | 1.7417 |
| 2026-02-26 | 1.740177 |
| 2026-02-27 | 1.742464 |
| 2026-02-28 | 1.740781 |
| 2026-03-01 | 1.734885 |
| 2026-03-02 | 1.735557 |
| 2026-03-03 | 1.740698 |
| 2026-03-04 | 1.738146 |
| 2026-03-05 | 1.73782 |
| 2026-03-06 | 1.737558 |
| 2026-03-07 | 1.735164 |
| 2026-03-08 | 1.739422 |
| 2026-03-09 | 1.729237 |
| 2026-03-10 | 1.742606 |
| 2026-03-11 | 1.742312 |
| 2026-03-12 | 1.73652 |
| 2026-03-13 | 1.740876 |
| 2026-03-14 | 1.73852 |
| 2026-03-15 | 1.737945 |
| 2026-03-16 | 1.735338 |
| 2026-03-17 | 1.738799 |
| 2026-03-18 | 1.738802 |
| 2026-03-19 | 1.728483 |
| 2026-03-20 | 1.743455 |
| 2026-03-21 | 1.737151 |
| 2026-03-22 | 1.728906 |
| 2026-03-23 | 1.737224 |
| 2026-03-24 | 1.739096 |
| 2026-03-25 | 1.734526 |
| 2026-03-26 | 1.729828 |
| 2026-03-27 | 1.742231 |
| 2026-03-28 | 1.740132 |
| 2026-03-29 | 1.735919 |
| 2026-03-30 | 1.737555 |
| 2026-03-31 | 1.737056 |
| 2026-04-01 | 1.737378 |
| 2026-04-02 | 1.737879 |
| 2026-04-03 | 1.739515 |
| 2026-04-04 | 1.737389 |
| 2026-04-05 | 1.73775 |
| 2026-04-06 | 1.739967 |
| 2026-04-07 | 1.739143 |
| 2026-04-08 | 1.755171 |
| 2026-04-09 | 1.741373 |
| 2026-04-10 | 1.744907 |
| 2026-04-11 | 1.743572 |
| 2026-04-12 | 1.745358 |
| 2026-04-13 | 1.745358 |
| 2026-04-14 | 1.744459 |
| 2026-04-15 | 1.741826 |
| 2026-04-16 | 1.74718 |
| 2026-04-17 | 1.742735 |
| 2026-04-18 | 1.742821 |
| 2026-04-19 | 1.739792 |
| 2026-04-20 | 1.736933 |
| 2026-04-21 | 1.744549 |
| 2026-04-22 | 1.740483 |
| 2026-04-23 | 1.73672 |
| 2026-04-24 | 1.74252 |
| 2026-04-25 | 1.745575 |
| 2026-04-26 | 1.745575 |
| 2026-04-27 | 1.745576 |
| 2026-04-28 | 1.736752 |
| 2026-04-29 | 1.743081 |
| 2026-04-30 | 1.74217 |
| 2026-05-01 | 1.742369 |
| 2026-05-02 | 1.742369 |
| 2026-05-03 | 1.742369 |
| 2026-05-04 | 1.742369 |
| 2026-05-05 | 1.742174 |
| 2026-05-06 | 1.74638 |
| 2026-05-07 | 1.736689 |
| 2026-05-08 | 1.739568 |
| 2026-05-09 | 1.740458 |
| 2026-05-10 | 1.744896 |
| 2026-05-11 | 1.744896 |
| 2026-05-12 | 1.742197 |
| 2026-05-14 | 1.742866 |
| 2026-05-15 | 1.732298 |
| 2026-05-16 | 1.742382 |
| 2026-05-17 | 1.74099 |
| 2026-05-18 | 1.741815 |
| 2026-05-19 | 1.742515 |
| 2026-05-20 | 1.73733 |
| 2026-05-21 | 1.742928 |
| 2026-05-23 | 1.735435 |
| 2026-05-24 | 1.73749 |
| 2026-05-25 | 1.740391 |
| 2026-05-26 | 1.739878 |
| 2026-05-27 | 1.742971 |
| 2026-05-28 | 1.736217 |
| 2026-05-29 | 1.744105 |
| 2026-05-30 | 1.737312 |
| 2026-05-31 | 1.740229 |
| 2026-06-01 | 1.743032 |
| 2026-06-02 | 1.742436 |
| 2026-06-03 | 1.738161 |
| 2026-06-04 | 1.738069 |
| 2026-06-05 | 1.742885 |
| 2026-06-06 | 1.740599 |
| 2026-06-09 | 1.738441 |
| 2026-06-10 | 1.737248 |
| 2026-06-11 | 1.737957 |
| 2026-06-12 | 1.73952 |
| 2026-06-13 | 1.737323 |
| 2026-06-14 | 1.738735 |
| 2026-06-15 | 1.738849 |
| 2026-06-16 | 1.736709 |
| 2026-06-17 | 1.742186 |
| 2026-06-18 | 1.741847 |
| 2026-06-19 | 1.737849 |
| 2026-06-20 | 1.737352 |
| 2026-06-21 | 1.739983 |
| 2026-06-22 | 1.737877 |
| 2026-06-23 | 1.734809 |
| 2026-06-24 | 1.74096 |
| 2026-06-25 | 1.737726 |
| 2026-06-26 | 1.737449 |
| 2026-06-27 | 1.737326 |
| 2026-06-28 | 1.739939 |
| 2026-06-29 | 1.736326 |
| 2026-06-30 | 1.742769 |
| 2026-07-01 | 1.743735 |
| 2026-07-02 | 1.739709 |
| 2026-07-03 | 1.74327 |
| 2026-07-04 | 1.702484 |
| 2026-07-05 | 1.735472 |
| 2026-07-06 | 1.742342 |
| 2026-07-07 | 1.739691 |
| 2026-07-08 | 1.735299 |
| 2026-07-09 | 1.739504 |
| 2026-07-10 | 1.739471 |
| 2026-07-11 | 1.699721 |
| 2026-07-12 | 1.737284 |
| 2026-07-13 | 1.731246 |
| 2026-07-14 | 1.736432 |
| 2026-07-15 | 1.740867 |
| 2026-07-16 | 1.751492 |
| 2026-07-17 | 1.741603 |
| 2026-07-18 | 1.743506 |
| 2026-07-19 | 1.741019 |
| 2026-07-20 | 1.744661 |
| 2026-07-21 | 1.741205 |
| 2026-07-22 | 1.735307 |
| 2026-07-23 | 1.742772 |
| 2026-07-24 | 1.736287 |
| 2026-07-25 | 1.737621 |
| 2026-07-26 | 1.738128 |
| 2026-07-27 | 1.738152 |
| 2026-07-28 | 1.736192 |
| 2026-07-29 | 1.738469 |
| 2026-07-30 | 1.743451 |
| 2026-07-31 | 1.7445 |
| 2026-08-01 | 1.702227 |
| 2026-08-02 | 1.729239 |
| 2026-08-03 | 1.743328 |
| 2026-08-04 | 1.735876 |
| 2026-08-05 | 1.737137 |
| 2026-08-06 | 1.738182 |
| 2026-08-07 | 1.737254 |
| 2026-08-08 | 1.704413 |
| 2026-08-09 | 1.736885 |
| 2026-08-10 | 1.743176 |
| 2026-08-11 | 1.741481 |
| 2026-08-12 | 1.742622 |
| 2026-08-13 | 1.735955 |
| 2026-08-14 | 1.741562 |
| 2026-08-15 | 1.740266 |
| 2026-08-16 | 1.738475 |
| 2026-08-17 | 1.744736 |
| 2026-08-18 | 1.743273 |
| 2026-08-20 | 1.742088 |
| 2026-08-21 | 1.736033 |
| 2026-08-22 | 1.741567 |
| 2026-08-23 | 1.735922 |
| 2026-08-24 | 1.728837 |
| 2026-08-25 | 1.741487 |
| 2026-08-26 | 1.742472 |
| 2026-08-27 | 1.742326 |
| 2026-08-28 | 1.73862 |
| 2026-08-29 | 1.73997 |
| 2026-08-30 | 1.740455 |
| 2026-08-31 | 1.734879 |
| 2026-09-01 | 1.738015 |
| 2026-09-02 | 1.741511 |
| 2026-09-03 | 1.737094 |
| 2026-09-04 | 1.739978 |
| 2026-09-05 | 1.774348 |
| 2026-09-06 | 1.741343 |
| 2026-09-07 | 1.738098 |
| 2026-09-08 | 1.738982 |
| 2026-09-09 | 1.744023 |
| 2026-09-10 | 1.742008 |
| 2026-09-11 | 1.736466 |
| 2026-09-12 | 1.7422 |
| 2026-09-13 | 1.739274 |
| 2026-09-14 | 1.743172 |
| 2026-09-15 | 1.73784 |
| 2026-09-16 | 1.742089 |
| 2026-09-17 | 1.729114 |
| 2026-09-18 | 1.745421 |
| 2026-09-19 | 1.737511 |
| 2026-09-20 | 1.735742 |
| 2026-09-21 | 1.74369 |
| 2026-09-22 | 1.737144 |
| 2026-09-23 | 1.734949 |
| 2026-09-24 | 1.736003 |
| 2026-09-25 | 1.743193 |
| 2026-09-26 | 1.702125 |
| 2026-09-27 | 1.701152 |
| 2026-09-28 | 1.741412 |
| 2026-09-30 | 1.742432 |
| 2026-10-02 | 1.73459 |
| 2026-10-03 | 1.735389 |
| 2026-10-05 | 1.73896 |
| 2026-10-06 | 1.745007 |
| 2026-10-07 | 1.737329 |
| 2026-10-08 | 1.742765 |
| 2026-10-09 | 1.7385 |
| 2026-10-10 | 1.75098 |
| 2026-10-11 | 1.739901 |
| 2026-10-12 | 1.744169 |
| 2026-10-13 | 1.734664 |
| 2026-10-14 | 1.73494 |
| 2026-10-15 | 1.738519 |
| 2026-10-16 | 1.737301 |
| 2026-10-17 | 1.700118 |
| 2026-10-18 | 1.729714 |
| 2026-10-19 | 1.731445 |
| 2026-10-20 | 1.73676 |
| 2026-10-21 | 1.739323 |
| 2026-10-22 | 1.738358 |
| 2026-10-23 | 1.74273 |
| 2026-10-24 | 1.750204 |
| 2026-10-25 | 1.742179 |
| 2026-10-26 | 1.742143 |
| 2026-10-27 | 1.73615 |
| 2026-10-28 | 1.736899 |
| 2026-10-29 | 1.744562 |
| 2026-10-30 | 1.737342 |
| 2026-10-31 | 1.786936 |
| 2026-11-01 | 1.748108 |
High
1.7869
Low
1.6997
Average
1.7393
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/TMT API questions
How do I get the BZD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/TMT rate in rates.TMT.
How far back does BZD/TMT historical data go?
Daily BZD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.