BZD to TJS exchange rate API
Belize Dollar to Somoni · quoted 2026-11-01
4.5726
▼ +13.45% over 2Y
1 BZD = 4.5726 TJS · 1 TJS = 0.21869 BZD · Get this rate via the API
1 BZD buys 4.5726 TJS as of 2026-11-01, so 1 TJS buys 0.21869 BZD. Over the last 2 years, BZD/TJS traded between 4.5501 and 5.4690, averaged 4.8586 and fell 13.45%. The API holds daily BZD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-11-01 | 5.283362 |
| 2024-11-02 | 5.251015 |
| 2024-11-03 | 5.278257 |
| 2024-11-04 | 5.26687 |
| 2024-11-05 | 5.280663 |
| 2024-11-06 | 5.27825 |
| 2024-11-07 | 5.275409 |
| 2024-11-08 | 5.257421 |
| 2024-11-09 | 5.257059 |
| 2024-11-10 | 5.281399 |
| 2024-11-11 | 5.253514 |
| 2024-11-12 | 5.254807 |
| 2024-11-13 | 5.254601 |
| 2024-11-14 | 5.270354 |
| 2024-11-15 | 5.283039 |
| 2024-11-16 | 5.268596 |
| 2024-11-17 | 5.291313 |
| 2024-11-18 | 5.274044 |
| 2024-11-19 | 5.279874 |
| 2024-11-20 | 5.261408 |
| 2024-11-21 | 5.271771 |
| 2024-11-22 | 5.268682 |
| 2024-11-23 | 5.26486 |
| 2024-11-24 | 5.290762 |
| 2024-11-25 | 5.278685 |
| 2024-11-26 | 5.272788 |
| 2024-11-27 | 5.287071 |
| 2024-11-28 | 5.311138 |
| 2024-11-29 | 5.298086 |
| 2024-11-30 | 5.387138 |
| 2024-12-01 | 5.409778 |
| 2024-12-02 | 5.414263 |
| 2024-12-03 | 5.408638 |
| 2024-12-04 | 5.41472 |
| 2024-12-05 | 5.405251 |
| 2024-12-06 | 5.412577 |
| 2024-12-07 | 5.386539 |
| 2024-12-08 | 5.412804 |
| 2024-12-09 | 5.391315 |
| 2024-12-10 | 5.396068 |
| 2024-12-11 | 5.396862 |
| 2024-12-12 | 5.417339 |
| 2024-12-13 | 5.401694 |
| 2024-12-14 | 5.419931 |
| 2024-12-15 | 5.419328 |
| 2024-12-16 | 5.422885 |
| 2024-12-17 | 5.391091 |
| 2024-12-18 | 5.407336 |
| 2024-12-19 | 5.408195 |
| 2024-12-20 | 5.409531 |
| 2024-12-21 | 5.428553 |
| 2024-12-22 | 5.413397 |
| 2024-12-23 | 5.430394 |
| 2024-12-24 | 5.434593 |
| 2024-12-25 | 5.427702 |
| 2024-12-26 | 5.430193 |
| 2024-12-27 | 5.432754 |
| 2024-12-28 | 5.423172 |
| 2024-12-29 | 5.415944 |
| 2024-12-30 | 5.429396 |
| 2024-12-31 | 5.412076 |
| 2025-01-01 | 5.410094 |
| 2025-01-02 | 5.416788 |
| 2025-01-03 | 5.417583 |
| 2025-01-04 | 5.422974 |
| 2025-01-05 | 5.419047 |
| 2025-01-06 | 5.431634 |
| 2025-01-07 | 5.429299 |
| 2025-01-08 | 5.433968 |
| 2025-01-09 | 5.437465 |
| 2025-01-10 | 5.428227 |
| 2025-01-11 | 5.414725 |
| 2025-01-12 | 5.412806 |
| 2025-01-13 | 5.401097 |
| 2025-01-14 | 5.430889 |
| 2025-01-15 | 5.441549 |
| 2025-01-16 | 5.428605 |
| 2025-01-17 | 5.419281 |
| 2025-01-18 | 5.419346 |
| 2025-01-19 | 5.416969 |
| 2025-01-20 | 5.429688 |
| 2025-01-21 | 5.428432 |
| 2025-01-22 | 5.4187 |
| 2025-01-23 | 5.443372 |
| 2025-01-24 | 5.442037 |
| 2025-01-25 | 5.411471 |
| 2025-01-26 | 5.412697 |
| 2025-01-27 | 5.423445 |
| 2025-01-28 | 5.426488 |
| 2025-01-29 | 5.425241 |
| 2025-01-30 | 5.420316 |
| 2025-01-31 | 5.41411 |
| 2025-02-01 | 5.425478 |
| 2025-02-02 | 5.415942 |
| 2025-02-03 | 5.394022 |
| 2025-02-04 | 5.434641 |
| 2025-02-05 | 5.415149 |
| 2025-02-06 | 5.419048 |
| 2025-02-07 | 5.421851 |
| 2025-02-08 | 5.435463 |
| 2025-02-09 | 5.425751 |
| 2025-02-10 | 5.437234 |
| 2025-02-11 | 5.41829 |
| 2025-02-12 | 5.404929 |
| 2025-02-13 | 5.418466 |
| 2025-02-14 | 5.420656 |
| 2025-02-15 | 5.446281 |
| 2025-02-16 | 5.415551 |
| 2025-02-17 | 5.446814 |
| 2025-02-18 | 5.417829 |
| 2025-02-19 | 5.428178 |
| 2025-02-20 | 5.422246 |
| 2025-02-21 | 5.415839 |
| 2025-02-22 | 5.413023 |
| 2025-02-23 | 5.411895 |
| 2025-02-24 | 5.419307 |
| 2025-02-25 | 5.416118 |
| 2025-02-26 | 5.433662 |
| 2025-02-27 | 5.416852 |
| 2025-02-28 | 5.410608 |
| 2025-03-01 | 5.412126 |
| 2025-03-02 | 5.408187 |
| 2025-03-03 | 5.410761 |
| 2025-03-04 | 5.415484 |
| 2025-03-05 | 5.420748 |
| 2025-03-06 | 5.417925 |
| 2025-03-07 | 5.419383 |
| 2025-03-08 | 5.41142 |
| 2025-03-09 | 5.426513 |
| 2025-03-10 | 5.414193 |
| 2025-03-11 | 5.422817 |
| 2025-03-12 | 5.414777 |
| 2025-03-13 | 5.421192 |
| 2025-03-14 | 5.415819 |
| 2025-03-15 | 5.406502 |
| 2025-03-16 | 5.415757 |
| 2025-03-17 | 5.414639 |
| 2025-03-18 | 5.430734 |
| 2025-03-19 | 5.415858 |
| 2025-03-20 | 5.429496 |
| 2025-03-21 | 5.41975 |
| 2025-03-22 | 5.422174 |
| 2025-03-23 | 5.438887 |
| 2025-03-25 | 5.417774 |
| 2025-03-26 | 5.41676 |
| 2025-03-27 | 5.419376 |
| 2025-03-28 | 5.425484 |
| 2025-03-29 | 5.418827 |
| 2025-03-30 | 5.386603 |
| 2025-03-31 | 5.468962 |
| 2025-04-01 | 5.423907 |
| 2025-04-02 | 5.440954 |
| 2025-04-03 | 5.452607 |
| 2025-04-04 | 5.416972 |
| 2025-04-05 | 5.41052 |
| 2025-04-06 | 5.384375 |
| 2025-04-07 | 5.390613 |
| 2025-04-08 | 5.393417 |
| 2025-04-09 | 5.393964 |
| 2025-04-10 | 5.381356 |
| 2025-04-11 | 5.465879 |
| 2025-04-12 | 5.393133 |
| 2025-04-13 | 5.394214 |
| 2025-04-14 | 5.409392 |
| 2025-04-15 | 5.409231 |
| 2025-04-16 | 5.399916 |
| 2025-04-17 | 5.36547 |
| 2025-04-18 | 5.33763 |
| 2025-04-19 | 5.303491 |
| 2025-04-20 | 5.289495 |
| 2025-04-21 | 5.331463 |
| 2025-04-22 | 5.336435 |
| 2025-04-23 | 5.282243 |
| 2025-04-24 | 5.285449 |
| 2025-04-25 | 5.279072 |
| 2025-04-26 | 5.259975 |
| 2025-04-27 | 5.254586 |
| 2025-04-28 | 5.261139 |
| 2025-04-29 | 5.264241 |
| 2025-04-30 | 5.248243 |
| 2025-05-01 | 5.242059 |
| 2025-05-02 | 5.248191 |
| 2025-05-03 | 5.137691 |
| 2025-05-04 | 5.138831 |
| 2025-05-05 | 5.140742 |
| 2025-05-06 | 5.155558 |
| 2025-05-08 | 5.153068 |
| 2025-05-09 | 5.125687 |
| 2025-05-10 | 5.135627 |
| 2025-05-11 | 5.143742 |
| 2025-05-12 | 5.142417 |
| 2025-05-13 | 5.185086 |
| 2025-05-14 | 5.1503 |
| 2025-05-15 | 5.162081 |
| 2025-05-17 | 5.125593 |
| 2025-05-18 | 5.129486 |
| 2025-05-19 | 5.124195 |
| 2025-05-20 | 5.125124 |
| 2025-05-21 | 5.117082 |
| 2025-05-22 | 5.103407 |
| 2025-05-23 | 5.054101 |
| 2025-05-24 | 5.086833 |
| 2025-05-25 | 5.065078 |
| 2025-05-26 | 5.113023 |
| 2025-05-27 | 5.032685 |
| 2025-05-28 | 5.008002 |
| 2025-05-29 | 4.961682 |
| 2025-05-30 | 4.960886 |
| 2025-05-31 | 4.941772 |
| 2025-06-01 | 4.929774 |
| 2025-06-02 | 4.964443 |
| 2025-06-03 | 4.972149 |
| 2025-06-04 | 4.922061 |
| 2025-06-05 | 4.92022 |
| 2025-06-06 | 4.917116 |
| 2025-06-07 | 4.921857 |
| 2025-06-08 | 4.899246 |
| 2025-06-09 | 4.906436 |
| 2025-06-10 | 4.923262 |
| 2025-06-11 | 4.952323 |
| 2025-06-12 | 4.980137 |
| 2025-06-13 | 4.944111 |
| 2025-06-14 | 5.001523 |
| 2025-06-15 | 5.008644 |
| 2025-06-16 | 5.030452 |
| 2025-06-17 | 5.032064 |
| 2025-06-18 | 5.023357 |
| 2025-06-19 | 4.986279 |
| 2025-06-20 | 4.915134 |
| 2025-06-21 | 4.913393 |
| 2025-06-22 | 4.906334 |
| 2025-06-23 | 4.908161 |
| 2025-06-24 | 4.911743 |
| 2025-06-25 | 4.904927 |
| 2025-06-26 | 4.931888 |
| 2025-06-27 | 4.920205 |
| 2025-06-28 | 4.892688 |
| 2025-06-29 | 4.895373 |
| 2025-06-30 | 4.901211 |
| 2025-07-01 | 4.914413 |
| 2025-07-02 | 4.904865 |
| 2025-07-03 | 4.869974 |
| 2025-07-04 | 4.815473 |
| 2025-07-05 | 4.783395 |
| 2025-07-06 | 4.806394 |
| 2025-07-07 | 4.833807 |
| 2025-07-08 | 4.831833 |
| 2025-07-09 | 4.775825 |
| 2025-07-10 | 4.777055 |
| 2025-07-11 | 4.81246 |
| 2025-07-12 | 4.811809 |
| 2025-07-13 | 4.79469 |
| 2025-07-14 | 4.793356 |
| 2025-07-15 | 4.793991 |
| 2025-07-16 | 4.78124 |
| 2025-07-17 | 4.758882 |
| 2025-07-18 | 4.753829 |
| 2025-07-19 | 4.777747 |
| 2025-07-20 | 4.764488 |
| 2025-07-21 | 4.75007 |
| 2025-07-22 | 4.765352 |
| 2025-07-23 | 4.78748 |
| 2025-07-24 | 4.772149 |
| 2025-07-25 | 4.726172 |
| 2025-07-26 | 4.732519 |
| 2025-07-27 | 4.725913 |
| 2025-07-28 | 4.76022 |
| 2025-07-29 | 4.737934 |
| 2025-07-30 | 4.735335 |
| 2025-07-31 | 4.75194 |
| 2025-08-01 | 4.696516 |
| 2025-08-02 | 4.685818 |
| 2025-08-03 | 4.697901 |
| 2025-08-04 | 4.70644 |
| 2025-08-05 | 4.700306 |
| 2025-08-06 | 4.70922 |
| 2025-08-07 | 4.667219 |
| 2025-08-08 | 4.658616 |
| 2025-08-09 | 4.641244 |
| 2025-08-10 | 4.666443 |
| 2025-08-11 | 4.637055 |
| 2025-08-12 | 4.628705 |
| 2025-08-13 | 4.649002 |
| 2025-08-14 | 4.635513 |
| 2025-08-15 | 4.631551 |
| 2025-08-16 | 4.627331 |
| 2025-08-17 | 4.635755 |
| 2025-08-18 | 4.62915 |
| 2025-08-19 | 4.612916 |
| 2025-08-20 | 4.623147 |
| 2025-08-21 | 4.656628 |
| 2025-08-22 | 4.667843 |
| 2025-08-23 | 4.728103 |
| 2025-08-24 | 4.741699 |
| 2025-08-25 | 4.705919 |
| 2025-08-26 | 4.668488 |
| 2025-08-27 | 4.754956 |
| 2025-08-28 | 4.735243 |
| 2025-08-29 | 4.734549 |
| 2025-08-30 | 4.68062 |
| 2025-08-31 | 4.69123 |
| 2025-09-01 | 4.734404 |
| 2025-09-02 | 4.70823 |
| 2025-09-03 | 4.72701 |
| 2025-09-04 | 4.677418 |
| 2025-09-05 | 4.708322 |
| 2025-09-06 | 4.665708 |
| 2025-09-07 | 4.675652 |
| 2025-09-08 | 4.700914 |
| 2025-09-09 | 4.696385 |
| 2025-09-10 | 4.653458 |
| 2025-09-11 | 4.711236 |
| 2025-09-13 | 4.707723 |
| 2025-09-14 | 4.70909 |
| 2025-09-15 | 4.67234 |
| 2025-09-16 | 4.694921 |
| 2025-09-17 | 4.683898 |
| 2025-09-18 | 4.682386 |
| 2025-09-19 | 4.658513 |
| 2025-09-20 | 4.656702 |
| 2025-09-21 | 4.670966 |
| 2025-09-22 | 4.633698 |
| 2025-09-23 | 4.646928 |
| 2025-09-24 | 4.640361 |
| 2025-09-25 | 4.653464 |
| 2025-09-26 | 4.642782 |
| 2025-09-27 | 4.634992 |
| 2025-09-28 | 4.647796 |
| 2025-09-29 | 4.667162 |
| 2025-09-30 | 4.65742 |
| 2025-10-01 | 4.656544 |
| 2025-10-02 | 4.628748 |
| 2025-10-03 | 4.632278 |
| 2025-10-04 | 4.603455 |
| 2025-10-05 | 4.619646 |
| 2025-10-06 | 4.62518 |
| 2025-10-07 | 4.636159 |
| 2025-10-08 | 4.608504 |
| 2025-10-09 | 4.620168 |
| 2025-10-10 | 4.611717 |
| 2025-10-11 | 4.578818 |
| 2025-10-12 | 4.591177 |
| 2025-10-13 | 4.650017 |
| 2025-10-14 | 4.550096 |
| 2025-10-15 | 4.57271 |
| 2025-10-16 | 4.567699 |
| 2025-10-17 | 4.57173 |
| 2025-10-18 | 4.579237 |
| 2025-10-19 | 4.578161 |
| 2025-10-20 | 4.568541 |
| 2025-10-21 | 4.568649 |
| 2025-10-22 | 4.554022 |
| 2025-10-23 | 4.581686 |
| 2025-10-24 | 4.601555 |
| 2025-10-25 | 4.611737 |
| 2025-10-26 | 4.628816 |
| 2025-10-27 | 4.6086 |
| 2025-10-28 | 4.594825 |
| 2025-10-29 | 4.589957 |
| 2025-10-30 | 4.576496 |
| 2025-10-31 | 4.572095 |
| 2025-11-01 | 4.584053 |
| 2025-11-02 | 4.601425 |
| 2025-11-03 | 4.581936 |
| 2025-11-04 | 4.583519 |
| 2025-11-05 | 4.583338 |
| 2025-11-06 | 4.59493 |
| 2025-11-07 | 4.584178 |
| 2025-11-08 | 4.579556 |
| 2025-11-09 | 4.591794 |
| 2025-11-10 | 4.583324 |
| 2025-11-11 | 4.599601 |
| 2025-11-12 | 4.600903 |
| 2025-11-13 | 4.5789 |
| 2025-11-14 | 4.586779 |
| 2025-11-15 | 4.58646 |
| 2025-11-16 | 4.598744 |
| 2025-11-17 | 4.586349 |
| 2025-11-18 | 4.586605 |
| 2025-11-19 | 4.598778 |
| 2025-11-20 | 4.58404 |
| 2025-11-21 | 4.604391 |
| 2025-11-22 | 4.578007 |
| 2025-11-23 | 4.594975 |
| 2025-11-24 | 4.586694 |
| 2025-11-25 | 4.608897 |
| 2025-11-26 | 4.59095 |
| 2025-11-27 | 4.604721 |
| 2025-11-28 | 4.5876 |
| 2025-11-29 | 4.58442 |
| 2025-11-30 | 4.595745 |
| 2025-12-01 | 4.61761 |
| 2025-12-02 | 4.595605 |
| 2025-12-03 | 4.601255 |
| 2025-12-04 | 4.566619 |
| 2025-12-05 | 4.567248 |
| 2025-12-06 | 4.5539 |
| 2025-12-07 | 4.576285 |
| 2025-12-08 | 4.565491 |
| 2025-12-09 | 4.565336 |
| 2025-12-11 | 4.587124 |
| 2025-12-12 | 4.575074 |
| 2025-12-13 | 4.585875 |
| 2025-12-14 | 4.591637 |
| 2025-12-15 | 4.561325 |
| 2025-12-16 | 4.566986 |
| 2025-12-17 | 4.569583 |
| 2025-12-18 | 4.565957 |
| 2025-12-19 | 4.584959 |
| 2025-12-20 | 4.561689 |
| 2025-12-21 | 4.578593 |
| 2025-12-22 | 4.591153 |
| 2025-12-23 | 4.558885 |
| 2025-12-24 | 4.568569 |
| 2025-12-25 | 4.59742 |
| 2025-12-26 | 4.598071 |
| 2025-12-27 | 4.594207 |
| 2025-12-28 | 4.594861 |
| 2025-12-29 | 4.595855 |
| 2025-12-30 | 4.570125 |
| 2025-12-31 | 4.579542 |
| 2026-01-01 | 4.584447 |
| 2026-01-02 | 4.584384 |
| 2026-01-03 | 4.582739 |
| 2026-01-04 | 4.592235 |
| 2026-01-05 | 4.579225 |
| 2026-01-06 | 4.598958 |
| 2026-01-07 | 4.595457 |
| 2026-01-08 | 4.616961 |
| 2026-01-09 | 4.622042 |
| 2026-01-10 | 4.606958 |
| 2026-01-11 | 4.620335 |
| 2026-01-12 | 4.624888 |
| 2026-01-13 | 4.625644 |
| 2026-01-14 | 4.624666 |
| 2026-01-15 | 4.620906 |
| 2026-01-16 | 4.632383 |
| 2026-01-17 | 4.626319 |
| 2026-01-18 | 4.636005 |
| 2026-01-19 | 4.627388 |
| 2026-01-20 | 4.625663 |
| 2026-01-21 | 4.633584 |
| 2026-01-22 | 4.62305 |
| 2026-01-23 | 4.65238 |
| 2026-01-24 | 4.640279 |
| 2026-01-25 | 4.648176 |
| 2026-01-26 | 4.639573 |
| 2026-01-27 | 4.63432 |
| 2026-01-28 | 4.624829 |
| 2026-01-29 | 4.645636 |
| 2026-01-30 | 4.639645 |
| 2026-01-31 | 4.62969 |
| 2026-02-01 | 4.663332 |
| 2026-02-02 | 4.643372 |
| 2026-02-03 | 4.626429 |
| 2026-02-04 | 4.636667 |
| 2026-02-05 | 4.644238 |
| 2026-02-06 | 4.651638 |
| 2026-02-07 | 4.651731 |
| 2026-02-08 | 4.652279 |
| 2026-02-09 | 4.645586 |
| 2026-02-10 | 4.64455 |
| 2026-02-11 | 4.66206 |
| 2026-02-12 | 4.668854 |
| 2026-02-13 | 4.675953 |
| 2026-02-14 | 4.683262 |
| 2026-02-15 | 4.692398 |
| 2026-02-16 | 4.688449 |
| 2026-02-17 | 4.691403 |
| 2026-02-18 | 4.694207 |
| 2026-02-19 | 4.674223 |
| 2026-02-20 | 4.68811 |
| 2026-02-21 | 4.70329 |
| 2026-02-22 | 4.704605 |
| 2026-02-23 | 4.710626 |
| 2026-02-24 | 4.696388 |
| 2026-02-25 | 4.69262 |
| 2026-02-26 | 4.701626 |
| 2026-02-27 | 4.71591 |
| 2026-02-28 | 4.730007 |
| 2026-03-01 | 4.727488 |
| 2026-03-02 | 4.720494 |
| 2026-03-03 | 4.729636 |
| 2026-03-04 | 4.744299 |
| 2026-03-05 | 4.756444 |
| 2026-03-06 | 4.759948 |
| 2026-03-07 | 4.757874 |
| 2026-03-08 | 4.761569 |
| 2026-03-09 | 4.733058 |
| 2026-03-10 | 4.777387 |
| 2026-03-11 | 4.755661 |
| 2026-03-12 | 4.775217 |
| 2026-03-13 | 4.76686 |
| 2026-03-14 | 4.768683 |
| 2026-03-15 | 4.765838 |
| 2026-03-16 | 4.762997 |
| 2026-03-17 | 4.765304 |
| 2026-03-18 | 4.751767 |
| 2026-03-19 | 4.749808 |
| 2026-03-20 | 4.737551 |
| 2026-03-21 | 4.754812 |
| 2026-03-22 | 4.761584 |
| 2026-03-23 | 4.775218 |
| 2026-03-24 | 4.738829 |
| 2026-03-25 | 4.754051 |
| 2026-03-26 | 4.748951 |
| 2026-03-27 | 4.747427 |
| 2026-03-28 | 4.751092 |
| 2026-03-29 | 4.749188 |
| 2026-03-30 | 4.73249 |
| 2026-03-31 | 4.7538 |
| 2026-04-01 | 4.761946 |
| 2026-04-02 | 4.749922 |
| 2026-04-03 | 4.753252 |
| 2026-04-04 | 4.743082 |
| 2026-04-05 | 4.749568 |
| 2026-04-06 | 4.753381 |
| 2026-04-07 | 4.746019 |
| 2026-04-08 | 4.718789 |
| 2026-04-09 | 4.725969 |
| 2026-04-10 | 4.730992 |
| 2026-04-11 | 4.726025 |
| 2026-04-12 | 4.726026 |
| 2026-04-13 | 4.726026 |
| 2026-04-14 | 4.713564 |
| 2026-04-15 | 4.708586 |
| 2026-04-16 | 4.698683 |
| 2026-04-17 | 4.715821 |
| 2026-04-18 | 4.688558 |
| 2026-04-19 | 4.688756 |
| 2026-04-20 | 4.688677 |
| 2026-04-21 | 4.712514 |
| 2026-04-22 | 4.667179 |
| 2026-04-23 | 4.681132 |
| 2026-04-24 | 4.673732 |
| 2026-04-25 | 4.67376 |
| 2026-04-26 | 4.67376 |
| 2026-04-27 | 4.673762 |
| 2026-04-28 | 4.665284 |
| 2026-04-29 | 4.663852 |
| 2026-04-30 | 4.661338 |
| 2026-05-01 | 4.663794 |
| 2026-05-02 | 4.663794 |
| 2026-05-03 | 4.663794 |
| 2026-05-04 | 4.663793 |
| 2026-05-05 | 4.654007 |
| 2026-05-06 | 4.648958 |
| 2026-05-07 | 4.631673 |
| 2026-05-08 | 4.646676 |
| 2026-05-09 | 4.639424 |
| 2026-05-10 | 4.63901 |
| 2026-05-11 | 4.63901 |
| 2026-05-12 | 4.64256 |
| 2026-05-14 | 4.638739 |
| 2026-05-15 | 4.626016 |
| 2026-05-16 | 4.631356 |
| 2026-05-17 | 4.643103 |
| 2026-05-18 | 4.639036 |
| 2026-05-19 | 4.624707 |
| 2026-05-20 | 4.618731 |
| 2026-05-21 | 4.616941 |
| 2026-05-23 | 4.604046 |
| 2026-05-24 | 4.606864 |
| 2026-05-25 | 4.603847 |
| 2026-05-26 | 4.596337 |
| 2026-05-27 | 4.607693 |
| 2026-05-28 | 4.579173 |
| 2026-05-29 | 4.57798 |
| 2026-05-30 | 4.58521 |
| 2026-05-31 | 4.597005 |
| 2026-06-01 | 4.589907 |
| 2026-06-02 | 4.585372 |
| 2026-06-03 | 4.579529 |
| 2026-06-04 | 4.600488 |
| 2026-06-05 | 4.622146 |
| 2026-06-06 | 4.641644 |
| 2026-06-09 | 4.640848 |
| 2026-06-10 | 4.642132 |
| 2026-06-11 | 4.631727 |
| 2026-06-12 | 4.629559 |
| 2026-06-13 | 4.627734 |
| 2026-06-14 | 4.628582 |
| 2026-06-15 | 4.621448 |
| 2026-06-16 | 4.609707 |
| 2026-06-17 | 4.604677 |
| 2026-06-18 | 4.604479 |
| 2026-06-19 | 4.608808 |
| 2026-06-20 | 4.602199 |
| 2026-06-21 | 4.62864 |
| 2026-06-22 | 4.615278 |
| 2026-06-23 | 4.589574 |
| 2026-06-24 | 4.606771 |
| 2026-06-25 | 4.603171 |
| 2026-06-26 | 4.603555 |
| 2026-06-27 | 4.593944 |
| 2026-06-28 | 4.605433 |
| 2026-06-29 | 4.604137 |
| 2026-06-30 | 4.591503 |
| 2026-07-01 | 4.594181 |
| 2026-07-02 | 4.599284 |
| 2026-07-03 | 4.596641 |
| 2026-07-04 | 4.60229 |
| 2026-07-05 | 4.61005 |
| 2026-07-06 | 4.602276 |
| 2026-07-07 | 4.59241 |
| 2026-07-08 | 4.601824 |
| 2026-07-09 | 4.605574 |
| 2026-07-10 | 4.593648 |
| 2026-07-11 | 4.595874 |
| 2026-07-12 | 4.59925 |
| 2026-07-13 | 4.586064 |
| 2026-07-14 | 4.600873 |
| 2026-07-15 | 4.587806 |
| 2026-07-16 | 4.594581 |
| 2026-07-17 | 4.584386 |
| 2026-07-18 | 4.594202 |
| 2026-07-19 | 4.593395 |
| 2026-07-20 | 4.58169 |
| 2026-07-21 | 4.591749 |
| 2026-07-22 | 4.5881 |
| 2026-07-23 | 4.587829 |
| 2026-07-24 | 4.584639 |
| 2026-07-25 | 4.593555 |
| 2026-07-26 | 4.599455 |
| 2026-07-27 | 4.585121 |
| 2026-07-28 | 4.589683 |
| 2026-07-29 | 4.579305 |
| 2026-07-30 | 4.570669 |
| 2026-07-31 | 4.58111 |
| 2026-08-01 | 4.575524 |
| 2026-08-02 | 4.583342 |
| 2026-08-03 | 4.584757 |
| 2026-08-04 | 4.586256 |
| 2026-08-05 | 4.578618 |
| 2026-08-06 | 4.580213 |
| 2026-08-07 | 4.587478 |
| 2026-08-08 | 4.591568 |
| 2026-08-09 | 4.595322 |
| 2026-08-10 | 4.574374 |
| 2026-08-11 | 4.590534 |
| 2026-08-12 | 4.577874 |
| 2026-08-13 | 4.594858 |
| 2026-08-14 | 4.589641 |
| 2026-08-15 | 4.584775 |
| 2026-08-16 | 4.588627 |
| 2026-08-17 | 4.582237 |
| 2026-08-18 | 4.587281 |
| 2026-08-20 | 4.566452 |
| 2026-08-21 | 4.59307 |
| 2026-08-22 | 4.578305 |
| 2026-08-23 | 4.584866 |
| 2026-08-24 | 4.56823 |
| 2026-08-25 | 4.587348 |
| 2026-08-26 | 4.577473 |
| 2026-08-27 | 4.583021 |
| 2026-08-28 | 4.591532 |
| 2026-08-29 | 4.588435 |
| 2026-08-30 | 4.590056 |
| 2026-08-31 | 4.582702 |
| 2026-09-01 | 4.586303 |
| 2026-09-02 | 4.586139 |
| 2026-09-03 | 4.584063 |
| 2026-09-04 | 4.588021 |
| 2026-09-05 | 4.583152 |
| 2026-09-06 | 4.588721 |
| 2026-09-07 | 4.58045 |
| 2026-09-08 | 4.586125 |
| 2026-09-09 | 4.591268 |
| 2026-09-10 | 4.588674 |
| 2026-09-11 | 4.570542 |
| 2026-09-12 | 4.589467 |
| 2026-09-13 | 4.588816 |
| 2026-09-14 | 4.590688 |
| 2026-09-15 | 4.588668 |
| 2026-09-16 | 4.581698 |
| 2026-09-17 | 4.576414 |
| 2026-09-18 | 4.586739 |
| 2026-09-19 | 4.581223 |
| 2026-09-20 | 4.582583 |
| 2026-09-21 | 4.583788 |
| 2026-09-22 | 4.587455 |
| 2026-09-23 | 4.584536 |
| 2026-09-24 | 4.583875 |
| 2026-09-25 | 4.578308 |
| 2026-09-26 | 4.575265 |
| 2026-09-27 | 4.583781 |
| 2026-09-28 | 4.583092 |
| 2026-09-30 | 4.576248 |
| 2026-10-02 | 4.568386 |
| 2026-10-03 | 4.574325 |
| 2026-10-05 | 4.574837 |
| 2026-10-06 | 4.576428 |
| 2026-10-07 | 4.581164 |
| 2026-10-08 | 4.581721 |
| 2026-10-09 | 4.575849 |
| 2026-10-10 | 4.566798 |
| 2026-10-11 | 4.582423 |
| 2026-10-12 | 4.574135 |
| 2026-10-13 | 4.576709 |
| 2026-10-14 | 4.575132 |
| 2026-10-15 | 4.578518 |
| 2026-10-16 | 4.577832 |
| 2026-10-17 | 4.57417 |
| 2026-10-18 | 4.581221 |
| 2026-10-19 | 4.552019 |
| 2026-10-20 | 4.579616 |
| 2026-10-21 | 4.583708 |
| 2026-10-22 | 4.575978 |
| 2026-10-23 | 4.565864 |
| 2026-10-24 | 4.572756 |
| 2026-10-25 | 4.570708 |
| 2026-10-26 | 4.569982 |
| 2026-10-27 | 4.583472 |
| 2026-10-28 | 4.574061 |
| 2026-10-29 | 4.573448 |
| 2026-10-30 | 4.573092 |
| 2026-10-31 | 4.572608 |
| 2026-11-01 | 4.572608 |
High
5.4690
Low
4.5501
Average
4.8586
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/TJS API questions
How do I get the BZD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/TJS rate in rates.TJS.
How far back does BZD/TJS historical data go?
Daily BZD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.