BZD to THB exchange rate API
Belize Dollar to Baht · quoted 2026-11-01
16.7670
▼ +0.29% over 2Y
1 BZD = 16.7670 THB · 1 THB = 0.05964 BZD · Get this rate via the API
1 BZD buys 16.7670 THB as of 2026-11-01, so 1 THB buys 0.05964 BZD. Over the last 2 years, BZD/THB traded between 15.3791 and 17.3106, averaged 16.3296 and fell 0.29%. The API holds daily BZD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-11-01 | 16.815695 |
| 2024-11-02 | 16.748872 |
| 2024-11-03 | 16.805323 |
| 2024-11-04 | 16.690849 |
| 2024-11-05 | 16.667565 |
| 2024-11-06 | 17.005658 |
| 2024-11-07 | 16.902396 |
| 2024-11-08 | 16.85284 |
| 2024-11-09 | 16.890874 |
| 2024-11-10 | 16.978977 |
| 2024-11-11 | 17.021862 |
| 2024-11-12 | 17.183688 |
| 2024-11-13 | 17.134646 |
| 2024-11-14 | 17.310585 |
| 2024-11-15 | 17.265212 |
| 2024-11-16 | 17.193096 |
| 2024-11-17 | 17.298841 |
| 2024-11-18 | 17.223355 |
| 2024-11-19 | 17.120839 |
| 2024-11-20 | 17.142155 |
| 2024-11-21 | 17.148614 |
| 2024-11-22 | 17.090706 |
| 2024-11-23 | 17.026772 |
| 2024-11-24 | 17.112483 |
| 2024-11-25 | 17.117838 |
| 2024-11-26 | 17.113688 |
| 2024-11-27 | 17.119314 |
| 2024-11-28 | 17.040571 |
| 2024-11-29 | 16.989132 |
| 2024-11-30 | 16.938428 |
| 2024-12-01 | 17.018811 |
| 2024-12-02 | 17.106345 |
| 2024-12-03 | 17.08698 |
| 2024-12-04 | 17.053869 |
| 2024-12-05 | 16.890747 |
| 2024-12-06 | 16.831685 |
| 2024-12-07 | 16.82979 |
| 2024-12-08 | 16.899015 |
| 2024-12-09 | 16.683585 |
| 2024-12-10 | 16.708507 |
| 2024-12-11 | 16.771052 |
| 2024-12-12 | 16.793845 |
| 2024-12-13 | 16.900541 |
| 2024-12-14 | 16.940061 |
| 2024-12-15 | 16.915952 |
| 2024-12-16 | 16.927499 |
| 2024-12-17 | 16.938827 |
| 2024-12-18 | 16.996813 |
| 2024-12-19 | 17.172562 |
| 2024-12-20 | 17.107814 |
| 2024-12-21 | 16.985991 |
| 2024-12-22 | 16.963918 |
| 2024-12-23 | 17.023532 |
| 2024-12-24 | 16.963778 |
| 2024-12-25 | 16.942499 |
| 2024-12-26 | 16.998913 |
| 2024-12-27 | 16.919057 |
| 2024-12-28 | 16.911536 |
| 2024-12-29 | 16.88348 |
| 2024-12-30 | 16.957867 |
| 2024-12-31 | 17.052619 |
| 2025-01-01 | 17.004524 |
| 2025-01-02 | 17.022101 |
| 2025-01-03 | 17.118873 |
| 2025-01-04 | 17.117654 |
| 2025-01-05 | 17.077338 |
| 2025-01-06 | 17.08362 |
| 2025-01-07 | 17.132512 |
| 2025-01-08 | 17.239676 |
| 2025-01-09 | 17.180179 |
| 2025-01-10 | 17.16869 |
| 2025-01-11 | 17.219548 |
| 2025-01-12 | 17.171079 |
| 2025-01-13 | 17.217281 |
| 2025-01-14 | 17.265868 |
| 2025-01-15 | 17.265802 |
| 2025-01-16 | 17.212551 |
| 2025-01-17 | 17.124592 |
| 2025-01-18 | 17.064529 |
| 2025-01-19 | 17.072936 |
| 2025-01-20 | 17.035151 |
| 2025-01-21 | 16.932424 |
| 2025-01-22 | 16.82048 |
| 2025-01-23 | 16.92065 |
| 2025-01-24 | 16.738652 |
| 2025-01-25 | 16.673286 |
| 2025-01-26 | 16.665853 |
| 2025-01-27 | 16.723479 |
| 2025-01-28 | 16.844427 |
| 2025-01-29 | 16.772542 |
| 2025-01-30 | 16.745413 |
| 2025-01-31 | 16.696342 |
| 2025-02-01 | 16.771935 |
| 2025-02-02 | 16.76657 |
| 2025-02-03 | 16.777925 |
| 2025-02-04 | 16.861393 |
| 2025-02-05 | 16.679553 |
| 2025-02-06 | 16.792369 |
| 2025-02-07 | 16.712445 |
| 2025-02-08 | 16.813262 |
| 2025-02-09 | 16.778042 |
| 2025-02-10 | 16.83439 |
| 2025-02-11 | 16.920648 |
| 2025-02-12 | 16.915916 |
| 2025-02-13 | 16.813383 |
| 2025-02-14 | 16.698298 |
| 2025-02-15 | 16.818905 |
| 2025-02-16 | 16.695859 |
| 2025-02-17 | 16.817973 |
| 2025-02-18 | 16.756253 |
| 2025-02-19 | 16.758619 |
| 2025-02-20 | 16.701954 |
| 2025-02-21 | 16.70677 |
| 2025-02-22 | 16.658614 |
| 2025-02-23 | 16.639105 |
| 2025-02-24 | 16.65057 |
| 2025-02-25 | 16.750352 |
| 2025-02-26 | 16.812173 |
| 2025-02-27 | 16.844225 |
| 2025-02-28 | 16.979862 |
| 2025-03-01 | 16.995867 |
| 2025-03-02 | 16.971217 |
| 2025-03-03 | 16.951775 |
| 2025-03-04 | 16.751125 |
| 2025-03-05 | 16.744248 |
| 2025-03-06 | 16.775658 |
| 2025-03-07 | 16.714104 |
| 2025-03-08 | 16.716533 |
| 2025-03-09 | 16.779606 |
| 2025-03-10 | 16.776884 |
| 2025-03-11 | 16.78041 |
| 2025-03-12 | 16.819608 |
| 2025-03-13 | 16.826222 |
| 2025-03-14 | 16.728529 |
| 2025-03-15 | 16.669323 |
| 2025-03-16 | 16.722985 |
| 2025-03-17 | 16.714736 |
| 2025-03-18 | 16.672907 |
| 2025-03-19 | 16.708917 |
| 2025-03-20 | 16.79878 |
| 2025-03-21 | 16.820774 |
| 2025-03-22 | 16.767855 |
| 2025-03-23 | 16.91563 |
| 2025-03-25 | 16.810799 |
| 2025-03-26 | 16.876165 |
| 2025-03-27 | 16.823532 |
| 2025-03-28 | 16.865791 |
| 2025-03-29 | 16.909514 |
| 2025-03-30 | 16.80667 |
| 2025-03-31 | 17.078182 |
| 2025-04-01 | 17.039168 |
| 2025-04-02 | 17.063545 |
| 2025-04-03 | 17.135706 |
| 2025-04-04 | 17.010596 |
| 2025-04-05 | 17.156875 |
| 2025-04-06 | 17.049807 |
| 2025-04-07 | 17.130124 |
| 2025-04-08 | 17.212062 |
| 2025-04-09 | 17.147252 |
| 2025-04-10 | 16.887353 |
| 2025-04-11 | 16.873785 |
| 2025-04-12 | 16.611991 |
| 2025-04-13 | 16.611115 |
| 2025-04-14 | 16.702802 |
| 2025-04-15 | 16.714768 |
| 2025-04-16 | 16.531242 |
| 2025-04-17 | 16.534885 |
| 2025-04-18 | 16.620401 |
| 2025-04-19 | 16.639535 |
| 2025-04-20 | 16.554421 |
| 2025-04-21 | 16.456635 |
| 2025-04-22 | 16.523499 |
| 2025-04-23 | 16.550238 |
| 2025-04-24 | 16.597577 |
| 2025-04-25 | 16.667778 |
| 2025-04-26 | 16.631677 |
| 2025-04-27 | 16.60658 |
| 2025-04-28 | 16.705101 |
| 2025-04-29 | 16.678822 |
| 2025-04-30 | 16.611919 |
| 2025-05-01 | 16.668353 |
| 2025-05-02 | 16.405055 |
| 2025-05-03 | 16.414449 |
| 2025-05-04 | 16.413158 |
| 2025-05-05 | 16.343102 |
| 2025-05-06 | 16.197431 |
| 2025-05-08 | 16.299926 |
| 2025-05-09 | 16.398004 |
| 2025-05-10 | 16.361121 |
| 2025-05-11 | 16.363691 |
| 2025-05-12 | 16.644515 |
| 2025-05-13 | 16.575138 |
| 2025-05-14 | 16.533368 |
| 2025-05-15 | 16.569031 |
| 2025-05-17 | 16.550053 |
| 2025-05-18 | 16.486685 |
| 2025-05-19 | 16.403958 |
| 2025-05-20 | 16.408504 |
| 2025-05-21 | 16.357857 |
| 2025-05-22 | 16.301067 |
| 2025-05-23 | 16.168895 |
| 2025-05-24 | 16.183724 |
| 2025-05-25 | 16.13266 |
| 2025-05-26 | 16.263956 |
| 2025-05-27 | 16.291981 |
| 2025-05-28 | 16.229865 |
| 2025-05-29 | 16.262307 |
| 2025-05-30 | 16.323512 |
| 2025-05-31 | 16.261064 |
| 2025-06-01 | 16.246781 |
| 2025-06-02 | 16.205301 |
| 2025-06-03 | 16.254204 |
| 2025-06-04 | 16.257888 |
| 2025-06-05 | 16.167095 |
| 2025-06-06 | 16.211461 |
| 2025-06-07 | 16.277196 |
| 2025-06-08 | 16.220424 |
| 2025-06-09 | 16.234232 |
| 2025-06-10 | 16.216252 |
| 2025-06-11 | 16.237665 |
| 2025-06-12 | 16.136736 |
| 2025-06-13 | 16.112517 |
| 2025-06-14 | 16.093507 |
| 2025-06-15 | 16.063893 |
| 2025-06-16 | 16.158434 |
| 2025-06-17 | 16.160162 |
| 2025-06-18 | 16.22056 |
| 2025-06-19 | 16.305203 |
| 2025-06-20 | 16.290245 |
| 2025-06-21 | 16.270747 |
| 2025-06-22 | 16.285107 |
| 2025-06-23 | 16.374433 |
| 2025-06-24 | 16.262569 |
| 2025-06-25 | 16.228248 |
| 2025-06-26 | 16.204424 |
| 2025-06-27 | 16.213609 |
| 2025-06-28 | 16.134003 |
| 2025-06-29 | 16.142341 |
| 2025-06-30 | 16.178032 |
| 2025-07-01 | 16.086764 |
| 2025-07-02 | 16.116413 |
| 2025-07-03 | 16.113475 |
| 2025-07-04 | 16.061317 |
| 2025-07-05 | 16.05388 |
| 2025-07-06 | 16.075146 |
| 2025-07-07 | 16.198908 |
| 2025-07-08 | 16.181811 |
| 2025-07-09 | 16.270598 |
| 2025-07-10 | 16.21584 |
| 2025-07-11 | 16.137171 |
| 2025-07-12 | 16.155748 |
| 2025-07-13 | 16.099 |
| 2025-07-14 | 16.106273 |
| 2025-07-15 | 16.128667 |
| 2025-07-16 | 16.116544 |
| 2025-07-17 | 16.167707 |
| 2025-07-18 | 16.082752 |
| 2025-07-19 | 16.078389 |
| 2025-07-20 | 16.059275 |
| 2025-07-21 | 16.045949 |
| 2025-07-22 | 16.067408 |
| 2025-07-23 | 16.040318 |
| 2025-07-24 | 16.05228 |
| 2025-07-25 | 16.082242 |
| 2025-07-26 | 16.070718 |
| 2025-07-27 | 16.029795 |
| 2025-07-28 | 16.141571 |
| 2025-07-29 | 16.138827 |
| 2025-07-30 | 16.145739 |
| 2025-07-31 | 16.240804 |
| 2025-08-01 | 16.331785 |
| 2025-08-02 | 16.056515 |
| 2025-08-03 | 16.15286 |
| 2025-08-04 | 16.166709 |
| 2025-08-05 | 16.158068 |
| 2025-08-06 | 16.195289 |
| 2025-08-07 | 16.129798 |
| 2025-08-08 | 16.104243 |
| 2025-08-09 | 16.043459 |
| 2025-08-10 | 16.124039 |
| 2025-08-11 | 16.110071 |
| 2025-08-12 | 16.112417 |
| 2025-08-13 | 16.05262 |
| 2025-08-14 | 16.084139 |
| 2025-08-15 | 16.111047 |
| 2025-08-16 | 16.097571 |
| 2025-08-17 | 16.113817 |
| 2025-08-18 | 16.131176 |
| 2025-08-19 | 16.155748 |
| 2025-08-20 | 16.184719 |
| 2025-08-21 | 16.268286 |
| 2025-08-22 | 16.218646 |
| 2025-08-23 | 16.102825 |
| 2025-08-24 | 16.168111 |
| 2025-08-25 | 16.243499 |
| 2025-08-26 | 16.122689 |
| 2025-08-27 | 16.129127 |
| 2025-08-28 | 16.060152 |
| 2025-08-29 | 16.087816 |
| 2025-08-30 | 16.040423 |
| 2025-08-31 | 16.059351 |
| 2025-09-01 | 16.071657 |
| 2025-09-02 | 16.056142 |
| 2025-09-03 | 16.048613 |
| 2025-09-04 | 16.061144 |
| 2025-09-05 | 15.978976 |
| 2025-09-06 | 15.922231 |
| 2025-09-07 | 15.944773 |
| 2025-09-08 | 15.803497 |
| 2025-09-09 | 15.765612 |
| 2025-09-10 | 15.715887 |
| 2025-09-11 | 15.803887 |
| 2025-09-13 | 15.752668 |
| 2025-09-14 | 15.760573 |
| 2025-09-15 | 15.815322 |
| 2025-09-16 | 15.753652 |
| 2025-09-17 | 15.794059 |
| 2025-09-18 | 15.813061 |
| 2025-09-19 | 15.836281 |
| 2025-09-20 | 15.798484 |
| 2025-09-21 | 15.84138 |
| 2025-09-22 | 15.725831 |
| 2025-09-23 | 15.823064 |
| 2025-09-24 | 15.906305 |
| 2025-09-25 | 15.977857 |
| 2025-09-26 | 15.98011 |
| 2025-09-27 | 16.026514 |
| 2025-09-28 | 16.001567 |
| 2025-09-29 | 16.049013 |
| 2025-09-30 | 16.117057 |
| 2025-10-01 | 16.083397 |
| 2025-10-02 | 16.047428 |
| 2025-10-03 | 16.088665 |
| 2025-10-04 | 16.042372 |
| 2025-10-05 | 16.10311 |
| 2025-10-06 | 16.094961 |
| 2025-10-07 | 16.16475 |
| 2025-10-08 | 16.154154 |
| 2025-10-09 | 16.176015 |
| 2025-10-10 | 16.185226 |
| 2025-10-11 | 16.177458 |
| 2025-10-12 | 16.244167 |
| 2025-10-13 | 16.239685 |
| 2025-10-14 | 16.264204 |
| 2025-10-15 | 16.20212 |
| 2025-10-16 | 16.171655 |
| 2025-10-17 | 16.293673 |
| 2025-10-18 | 16.234922 |
| 2025-10-19 | 16.266764 |
| 2025-10-20 | 16.186334 |
| 2025-10-21 | 16.283377 |
| 2025-10-22 | 16.325619 |
| 2025-10-23 | 16.294452 |
| 2025-10-24 | 16.277728 |
| 2025-10-25 | 16.22047 |
| 2025-10-26 | 16.282225 |
| 2025-10-27 | 16.234757 |
| 2025-10-28 | 16.124652 |
| 2025-10-29 | 16.04119 |
| 2025-10-30 | 16.135176 |
| 2025-10-31 | 16.043506 |
| 2025-11-01 | 16.050179 |
| 2025-11-02 | 16.103561 |
| 2025-11-03 | 16.107983 |
| 2025-11-04 | 16.148682 |
| 2025-11-05 | 16.149751 |
| 2025-11-06 | 16.057367 |
| 2025-11-07 | 16.066945 |
| 2025-11-08 | 16.047393 |
| 2025-11-09 | 16.087634 |
| 2025-11-10 | 16.06424 |
| 2025-11-11 | 16.104595 |
| 2025-11-12 | 16.120015 |
| 2025-11-13 | 16.045466 |
| 2025-11-14 | 16.101551 |
| 2025-11-15 | 16.090121 |
| 2025-11-16 | 16.111506 |
| 2025-11-17 | 16.12955 |
| 2025-11-18 | 16.090126 |
| 2025-11-19 | 16.107957 |
| 2025-11-20 | 16.103605 |
| 2025-11-21 | 16.117241 |
| 2025-11-22 | 16.07831 |
| 2025-11-23 | 16.100446 |
| 2025-11-24 | 16.100007 |
| 2025-11-25 | 16.023851 |
| 2025-11-26 | 16.011871 |
| 2025-11-27 | 16.007404 |
| 2025-11-28 | 15.993358 |
| 2025-11-29 | 15.892236 |
| 2025-11-30 | 15.952552 |
| 2025-12-01 | 15.906915 |
| 2025-12-02 | 15.888625 |
| 2025-12-03 | 15.837608 |
| 2025-12-04 | 15.917213 |
| 2025-12-05 | 15.814669 |
| 2025-12-06 | 15.815805 |
| 2025-12-07 | 15.856139 |
| 2025-12-08 | 15.818116 |
| 2025-12-09 | 15.824719 |
| 2025-12-11 | 15.805945 |
| 2025-12-12 | 15.672567 |
| 2025-12-13 | 15.639296 |
| 2025-12-14 | 15.682162 |
| 2025-12-15 | 15.636792 |
| 2025-12-16 | 15.631444 |
| 2025-12-17 | 15.65195 |
| 2025-12-18 | 15.627635 |
| 2025-12-19 | 15.62835 |
| 2025-12-20 | 15.619156 |
| 2025-12-21 | 15.61165 |
| 2025-12-22 | 15.477784 |
| 2025-12-23 | 15.461857 |
| 2025-12-24 | 15.423445 |
| 2025-12-25 | 15.444615 |
| 2025-12-26 | 15.427156 |
| 2025-12-27 | 15.409959 |
| 2025-12-28 | 15.42102 |
| 2025-12-29 | 15.621254 |
| 2025-12-30 | 15.602567 |
| 2025-12-31 | 15.675475 |
| 2026-01-01 | 15.632868 |
| 2026-01-02 | 15.585131 |
| 2026-01-03 | 15.646006 |
| 2026-01-04 | 15.639195 |
| 2026-01-05 | 15.525405 |
| 2026-01-06 | 15.585681 |
| 2026-01-07 | 15.560177 |
| 2026-01-08 | 15.661498 |
| 2026-01-09 | 15.620241 |
| 2026-01-10 | 15.576223 |
| 2026-01-11 | 15.596813 |
| 2026-01-12 | 15.508577 |
| 2026-01-13 | 15.625396 |
| 2026-01-14 | 15.584048 |
| 2026-01-15 | 15.590223 |
| 2026-01-16 | 15.605301 |
| 2026-01-17 | 15.605119 |
| 2026-01-18 | 15.624973 |
| 2026-01-19 | 15.518807 |
| 2026-01-20 | 15.445176 |
| 2026-01-21 | 15.428807 |
| 2026-01-22 | 15.500868 |
| 2026-01-23 | 15.539545 |
| 2026-01-24 | 15.433977 |
| 2026-01-25 | 15.416063 |
| 2026-01-26 | 15.54694 |
| 2026-01-27 | 15.417152 |
| 2026-01-28 | 15.47296 |
| 2026-01-29 | 15.501571 |
| 2026-01-30 | 15.572038 |
| 2026-01-31 | 15.52229 |
| 2026-02-01 | 15.639895 |
| 2026-02-02 | 15.622971 |
| 2026-02-03 | 15.617789 |
| 2026-02-04 | 15.742462 |
| 2026-02-05 | 15.782214 |
| 2026-02-06 | 15.69148 |
| 2026-02-07 | 15.645153 |
| 2026-02-08 | 15.690184 |
| 2026-02-09 | 15.485791 |
| 2026-02-10 | 15.531299 |
| 2026-02-11 | 15.440936 |
| 2026-02-12 | 15.379134 |
| 2026-02-13 | 15.423694 |
| 2026-02-14 | 15.420793 |
| 2026-02-15 | 15.445217 |
| 2026-02-16 | 15.450942 |
| 2026-02-17 | 15.541555 |
| 2026-02-18 | 15.52897 |
| 2026-02-19 | 15.451216 |
| 2026-02-20 | 15.483817 |
| 2026-02-21 | 15.420684 |
| 2026-02-22 | 15.45726 |
| 2026-02-23 | 15.490156 |
| 2026-02-24 | 15.431679 |
| 2026-02-25 | 15.431563 |
| 2026-02-26 | 15.46309 |
| 2026-02-27 | 15.431655 |
| 2026-02-28 | 15.45804 |
| 2026-03-01 | 15.469696 |
| 2026-03-02 | 15.640215 |
| 2026-03-03 | 15.75248 |
| 2026-03-04 | 15.639219 |
| 2026-03-05 | 15.723527 |
| 2026-03-06 | 15.879937 |
| 2026-03-07 | 15.8104 |
| 2026-03-08 | 15.840819 |
| 2026-03-09 | 15.8561 |
| 2026-03-10 | 15.746432 |
| 2026-03-11 | 15.768649 |
| 2026-03-12 | 15.862188 |
| 2026-03-13 | 15.974022 |
| 2026-03-14 | 16.10675 |
| 2026-03-15 | 16.066005 |
| 2026-03-16 | 16.056041 |
| 2026-03-17 | 16.060811 |
| 2026-03-18 | 16.230174 |
| 2026-03-19 | 16.257386 |
| 2026-03-20 | 16.320028 |
| 2026-03-21 | 16.324191 |
| 2026-03-22 | 16.318594 |
| 2026-03-23 | 16.011836 |
| 2026-03-24 | 16.220819 |
| 2026-03-25 | 16.192519 |
| 2026-03-26 | 16.266663 |
| 2026-03-27 | 16.370005 |
| 2026-03-28 | 16.337538 |
| 2026-03-29 | 16.337357 |
| 2026-03-30 | 16.313108 |
| 2026-03-31 | 16.263947 |
| 2026-04-01 | 16.145198 |
| 2026-04-02 | 16.269082 |
| 2026-04-03 | 16.239531 |
| 2026-04-04 | 16.227225 |
| 2026-04-05 | 16.214987 |
| 2026-04-06 | 16.186267 |
| 2026-04-07 | 16.205944 |
| 2026-04-08 | 15.940046 |
| 2026-04-09 | 15.96839 |
| 2026-04-10 | 15.980327 |
| 2026-04-11 | 15.970052 |
| 2026-04-12 | 16.051327 |
| 2026-04-13 | 16.079367 |
| 2026-04-14 | 15.949125 |
| 2026-04-15 | 15.949803 |
| 2026-04-16 | 15.94407 |
| 2026-04-17 | 15.948188 |
| 2026-04-18 | 15.971494 |
| 2026-04-19 | 15.908768 |
| 2026-04-20 | 15.894964 |
| 2026-04-21 | 15.945004 |
| 2026-04-22 | 15.992037 |
| 2026-04-23 | 16.031864 |
| 2026-04-24 | 16.095494 |
| 2026-04-25 | 16.103637 |
| 2026-04-26 | 16.118944 |
| 2026-04-27 | 16.084802 |
| 2026-04-28 | 16.131126 |
| 2026-04-29 | 16.239773 |
| 2026-04-30 | 16.176525 |
| 2026-05-01 | 16.161459 |
| 2026-05-02 | 16.157877 |
| 2026-05-03 | 16.147541 |
| 2026-05-04 | 16.218093 |
| 2026-05-05 | 16.223805 |
| 2026-05-06 | 16.036302 |
| 2026-05-07 | 15.927644 |
| 2026-05-08 | 15.969627 |
| 2026-05-09 | 16.013727 |
| 2026-05-10 | 16.072407 |
| 2026-05-11 | 16.160124 |
| 2026-05-12 | 16.094447 |
| 2026-05-14 | 16.05344 |
| 2026-05-15 | 16.169906 |
| 2026-05-16 | 16.216138 |
| 2026-05-17 | 16.220847 |
| 2026-05-18 | 16.175209 |
| 2026-05-19 | 16.226709 |
| 2026-05-20 | 16.233769 |
| 2026-05-21 | 16.2305 |
| 2026-05-23 | 16.224301 |
| 2026-05-24 | 16.188076 |
| 2026-05-25 | 16.153385 |
| 2026-05-26 | 16.235937 |
| 2026-05-27 | 16.200297 |
| 2026-05-28 | 16.236955 |
| 2026-05-29 | 16.167265 |
| 2026-05-30 | 16.15968 |
| 2026-05-31 | 16.184882 |
| 2026-06-01 | 16.174815 |
| 2026-06-02 | 16.178226 |
| 2026-06-03 | 16.255326 |
| 2026-06-04 | 16.191937 |
| 2026-06-05 | 16.204745 |
| 2026-06-06 | 16.319552 |
| 2026-06-09 | 16.308354 |
| 2026-06-10 | 16.362891 |
| 2026-06-11 | 16.363513 |
| 2026-06-12 | 16.285566 |
| 2026-06-13 | 16.255164 |
| 2026-06-14 | 16.237741 |
| 2026-06-15 | 16.174232 |
| 2026-06-16 | 16.135092 |
| 2026-06-17 | 16.198043 |
| 2026-06-18 | 16.283391 |
| 2026-06-19 | 16.317252 |
| 2026-06-20 | 16.332148 |
| 2026-06-21 | 16.351681 |
| 2026-06-22 | 16.341894 |
| 2026-06-23 | 16.425925 |
| 2026-06-24 | 16.593266 |
| 2026-06-25 | 16.593726 |
| 2026-06-26 | 16.582334 |
| 2026-06-27 | 16.568852 |
| 2026-06-28 | 16.591301 |
| 2026-06-29 | 16.5038 |
| 2026-06-30 | 16.500535 |
| 2026-07-01 | 16.588779 |
| 2026-07-02 | 16.559648 |
| 2026-07-03 | 16.458989 |
| 2026-07-04 | 16.500909 |
| 2026-07-05 | 16.475065 |
| 2026-07-06 | 16.545927 |
| 2026-07-07 | 16.531832 |
| 2026-07-08 | 16.597136 |
| 2026-07-09 | 16.630665 |
| 2026-07-10 | 16.557713 |
| 2026-07-11 | 16.526548 |
| 2026-07-12 | 16.562392 |
| 2026-07-13 | 16.516889 |
| 2026-07-14 | 16.600925 |
| 2026-07-15 | 16.751951 |
| 2026-07-16 | 16.749806 |
| 2026-07-17 | 16.700747 |
| 2026-07-18 | 16.729765 |
| 2026-07-19 | 16.704873 |
| 2026-07-20 | 16.713559 |
| 2026-07-21 | 16.711707 |
| 2026-07-22 | 16.778515 |
| 2026-07-23 | 16.799863 |
| 2026-07-24 | 16.712434 |
| 2026-07-25 | 16.753177 |
| 2026-07-26 | 16.743506 |
| 2026-07-27 | 16.688365 |
| 2026-07-28 | 16.680928 |
| 2026-07-29 | 16.663047 |
| 2026-07-30 | 16.70588 |
| 2026-07-31 | 16.643625 |
| 2026-08-01 | 16.599291 |
| 2026-08-02 | 16.575238 |
| 2026-08-03 | 16.570714 |
| 2026-08-04 | 16.542931 |
| 2026-08-05 | 16.465119 |
| 2026-08-06 | 16.423657 |
| 2026-08-07 | 16.407234 |
| 2026-08-08 | 16.423906 |
| 2026-08-09 | 16.398956 |
| 2026-08-10 | 16.412234 |
| 2026-08-11 | 16.440765 |
| 2026-08-12 | 16.422807 |
| 2026-08-13 | 16.449188 |
| 2026-08-14 | 16.447924 |
| 2026-08-15 | 16.429375 |
| 2026-08-16 | 16.4365 |
| 2026-08-17 | 16.420333 |
| 2026-08-18 | 16.419539 |
| 2026-08-20 | 16.386512 |
| 2026-08-21 | 16.22327 |
| 2026-08-22 | 16.208526 |
| 2026-08-23 | 16.209158 |
| 2026-08-24 | 16.162265 |
| 2026-08-25 | 16.257848 |
| 2026-08-26 | 16.269216 |
| 2026-08-27 | 16.309581 |
| 2026-08-28 | 16.385081 |
| 2026-08-29 | 16.453729 |
| 2026-08-30 | 16.411935 |
| 2026-08-31 | 16.392614 |
| 2026-09-01 | 16.536071 |
| 2026-09-02 | 16.494163 |
| 2026-09-03 | 16.384919 |
| 2026-09-04 | 16.369495 |
| 2026-09-05 | 16.340116 |
| 2026-09-06 | 16.318662 |
| 2026-09-07 | 16.336169 |
| 2026-09-08 | 16.353834 |
| 2026-09-09 | 16.344698 |
| 2026-09-10 | 16.391685 |
| 2026-09-11 | 16.358242 |
| 2026-09-12 | 16.416416 |
| 2026-09-13 | 16.40985 |
| 2026-09-14 | 16.513087 |
| 2026-09-15 | 16.541778 |
| 2026-09-16 | 16.511584 |
| 2026-09-17 | 16.455726 |
| 2026-09-18 | 16.586555 |
| 2026-09-19 | 16.542728 |
| 2026-09-20 | 16.516719 |
| 2026-09-21 | 16.510795 |
| 2026-09-22 | 16.458762 |
| 2026-09-23 | 16.52066 |
| 2026-09-24 | 16.576441 |
| 2026-09-25 | 16.560499 |
| 2026-09-26 | 16.580677 |
| 2026-09-27 | 16.578105 |
| 2026-09-28 | 16.668037 |
| 2026-09-30 | 16.669962 |
| 2026-10-02 | 16.61534 |
| 2026-10-03 | 16.646721 |
| 2026-10-05 | 16.74134 |
| 2026-10-06 | 16.69502 |
| 2026-10-07 | 16.743594 |
| 2026-10-08 | 16.738801 |
| 2026-10-09 | 16.666113 |
| 2026-10-10 | 16.640997 |
| 2026-10-11 | 16.656747 |
| 2026-10-12 | 16.705106 |
| 2026-10-13 | 16.647394 |
| 2026-10-14 | 16.642943 |
| 2026-10-15 | 16.653999 |
| 2026-10-16 | 16.59635 |
| 2026-10-17 | 16.607387 |
| 2026-10-18 | 16.602728 |
| 2026-10-19 | 16.600176 |
| 2026-10-20 | 16.712593 |
| 2026-10-21 | 16.69367 |
| 2026-10-22 | 16.761575 |
| 2026-10-23 | 16.759605 |
| 2026-10-24 | 16.763107 |
| 2026-10-25 | 16.711685 |
| 2026-10-26 | 16.788679 |
| 2026-10-27 | 16.764727 |
| 2026-10-28 | 16.770034 |
| 2026-10-29 | 16.779193 |
| 2026-10-30 | 16.758272 |
| 2026-10-31 | 16.759938 |
| 2026-11-01 | 16.767031 |
High
17.3106
Low
15.3791
Average
16.3296
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/THB API questions
How do I get the BZD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/THB rate in rates.THB.
How far back does BZD/THB historical data go?
Daily BZD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.