BZD to SZL exchange rate API
Belize Dollar to Lilangeni · quoted 2026-10-17
8.1799
▼ +6.18% over 2Y
1 BZD = 8.1799 SZL · 1 SZL = 0.12225 BZD · Get this rate via the API
1 BZD buys 8.1799 SZL as of 2026-10-17, so 1 SZL buys 0.12225 BZD. Over the last 2 years, BZD/SZL traded between 7.8206 and 9.7767, averaged 8.5969 and fell 6.18%. The API holds daily BZD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 8.718609 |
| 2024-10-18 | 8.730504 |
| 2024-10-19 | 8.694312 |
| 2024-10-20 | 8.732546 |
| 2024-10-21 | 8.732441 |
| 2024-10-22 | 8.711247 |
| 2024-10-23 | 8.693861 |
| 2024-10-24 | 8.835252 |
| 2024-10-25 | 8.759375 |
| 2024-10-26 | 8.732474 |
| 2024-10-27 | 8.767606 |
| 2024-10-28 | 8.759139 |
| 2024-10-29 | 8.764374 |
| 2024-10-30 | 8.753769 |
| 2024-10-31 | 8.748881 |
| 2024-11-01 | 8.744635 |
| 2024-11-02 | 8.719726 |
| 2024-11-03 | 8.723212 |
| 2024-11-04 | 8.689905 |
| 2024-11-05 | 8.679279 |
| 2024-11-06 | 8.715045 |
| 2024-11-07 | 8.754872 |
| 2024-11-08 | 8.5854 |
| 2024-11-09 | 8.692048 |
| 2024-11-10 | 8.72808 |
| 2024-11-11 | 8.700573 |
| 2024-11-12 | 8.862111 |
| 2024-11-13 | 8.939322 |
| 2024-11-14 | 9.0232 |
| 2024-11-15 | 9.071708 |
| 2024-11-16 | 8.98806 |
| 2024-11-17 | 9.049102 |
| 2024-11-18 | 8.970312 |
| 2024-11-19 | 8.908346 |
| 2024-11-20 | 8.946471 |
| 2024-11-21 | 8.962965 |
| 2024-11-22 | 8.947491 |
| 2024-11-23 | 8.948523 |
| 2024-11-24 | 8.991621 |
| 2024-11-25 | 8.93397 |
| 2024-11-26 | 8.976812 |
| 2024-11-27 | 9.019625 |
| 2024-11-28 | 9.007154 |
| 2024-11-29 | 8.959618 |
| 2024-11-30 | 8.923449 |
| 2024-12-01 | 8.962903 |
| 2024-12-02 | 9.004618 |
| 2024-12-03 | 9.026053 |
| 2024-12-04 | 9.00219 |
| 2024-12-05 | 8.992101 |
| 2024-12-06 | 8.940966 |
| 2024-12-07 | 8.90553 |
| 2024-12-08 | 8.945695 |
| 2024-12-09 | 8.913816 |
| 2024-12-10 | 8.811621 |
| 2024-12-11 | 8.803671 |
| 2024-12-12 | 8.773819 |
| 2024-12-13 | 8.813083 |
| 2024-12-14 | 8.869268 |
| 2024-12-15 | 8.86615 |
| 2024-12-16 | 8.863226 |
| 2024-12-17 | 8.83478 |
| 2024-12-18 | 8.963332 |
| 2024-12-19 | 9.074615 |
| 2024-12-20 | 9.143261 |
| 2024-12-21 | 9.093582 |
| 2024-12-22 | 9.074226 |
| 2024-12-23 | 9.088164 |
| 2024-12-24 | 9.225818 |
| 2024-12-25 | 9.286777 |
| 2024-12-26 | 9.303316 |
| 2024-12-27 | 9.381055 |
| 2024-12-28 | 9.277142 |
| 2024-12-29 | 9.264666 |
| 2024-12-30 | 9.275623 |
| 2024-12-31 | 9.330733 |
| 2025-01-01 | 9.376807 |
| 2025-01-02 | 9.358962 |
| 2025-01-03 | 9.302011 |
| 2025-01-04 | 9.295284 |
| 2025-01-05 | 9.283972 |
| 2025-01-06 | 9.320856 |
| 2025-01-07 | 9.237824 |
| 2025-01-08 | 9.294324 |
| 2025-01-09 | 9.392728 |
| 2025-01-10 | 9.400828 |
| 2025-01-11 | 9.484961 |
| 2025-01-12 | 9.46835 |
| 2025-01-13 | 9.459848 |
| 2025-01-14 | 9.433699 |
| 2025-01-15 | 9.412797 |
| 2025-01-16 | 9.315738 |
| 2025-01-17 | 9.340855 |
| 2025-01-18 | 9.286001 |
| 2025-01-19 | 9.283087 |
| 2025-01-20 | 9.326848 |
| 2025-01-21 | 9.263819 |
| 2025-01-22 | 9.197922 |
| 2025-01-23 | 9.199573 |
| 2025-01-24 | 9.202905 |
| 2025-01-25 | 9.132145 |
| 2025-01-26 | 9.12159 |
| 2025-01-27 | 9.211232 |
| 2025-01-28 | 9.344849 |
| 2025-01-29 | 9.285987 |
| 2025-01-30 | 9.207466 |
| 2025-01-31 | 9.221523 |
| 2025-02-01 | 9.267191 |
| 2025-02-02 | 9.255672 |
| 2025-02-03 | 9.361252 |
| 2025-02-04 | 9.359966 |
| 2025-02-05 | 9.289633 |
| 2025-02-06 | 9.204552 |
| 2025-02-07 | 9.153207 |
| 2025-02-08 | 9.140744 |
| 2025-02-09 | 9.123332 |
| 2025-02-10 | 9.201561 |
| 2025-02-11 | 9.150236 |
| 2025-02-12 | 9.186794 |
| 2025-02-13 | 9.187541 |
| 2025-02-14 | 9.177485 |
| 2025-02-15 | 9.167963 |
| 2025-02-16 | 9.106037 |
| 2025-02-17 | 9.140808 |
| 2025-02-18 | 9.173482 |
| 2025-02-19 | 9.159789 |
| 2025-02-20 | 9.216693 |
| 2025-02-21 | 9.124852 |
| 2025-02-22 | 9.115124 |
| 2025-02-23 | 9.102396 |
| 2025-02-24 | 9.1104 |
| 2025-02-25 | 9.143399 |
| 2025-02-26 | 9.182023 |
| 2025-02-27 | 9.150935 |
| 2025-02-28 | 9.180713 |
| 2025-03-01 | 9.276516 |
| 2025-03-02 | 9.273703 |
| 2025-03-03 | 9.256391 |
| 2025-03-04 | 9.251217 |
| 2025-03-05 | 9.193873 |
| 2025-03-06 | 9.100083 |
| 2025-03-07 | 9.017729 |
| 2025-03-08 | 9.049293 |
| 2025-03-09 | 9.021246 |
| 2025-03-10 | 9.066084 |
| 2025-03-11 | 9.103121 |
| 2025-03-12 | 9.062394 |
| 2025-03-13 | 9.114603 |
| 2025-03-14 | 9.103764 |
| 2025-03-15 | 9.021949 |
| 2025-03-16 | 9.037454 |
| 2025-03-17 | 9.037401 |
| 2025-03-18 | 8.994369 |
| 2025-03-19 | 9.01018 |
| 2025-03-20 | 9.005169 |
| 2025-03-21 | 9.015221 |
| 2025-03-22 | 9.043303 |
| 2025-03-23 | 9.047072 |
| 2025-03-25 | 9.055641 |
| 2025-03-26 | 9.0731 |
| 2025-03-27 | 9.06588 |
| 2025-03-28 | 9.064327 |
| 2025-03-29 | 9.15023 |
| 2025-03-30 | 9.09876 |
| 2025-03-31 | 9.237967 |
| 2025-04-01 | 9.138373 |
| 2025-04-02 | 9.233049 |
| 2025-04-03 | 9.408737 |
| 2025-04-04 | 9.323141 |
| 2025-04-05 | 9.523823 |
| 2025-04-06 | 9.472321 |
| 2025-04-07 | 9.562687 |
| 2025-04-08 | 9.678471 |
| 2025-04-09 | 9.776732 |
| 2025-04-10 | 9.615592 |
| 2025-04-11 | 9.761874 |
| 2025-04-12 | 9.505681 |
| 2025-04-13 | 9.4845 |
| 2025-04-14 | 9.483063 |
| 2025-04-15 | 9.412326 |
| 2025-04-16 | 9.470308 |
| 2025-04-17 | 9.374993 |
| 2025-04-18 | 9.35508 |
| 2025-04-19 | 9.384318 |
| 2025-04-20 | 9.363489 |
| 2025-04-21 | 9.31592 |
| 2025-04-22 | 9.300236 |
| 2025-04-23 | 9.203966 |
| 2025-04-24 | 9.242153 |
| 2025-04-25 | 9.364475 |
| 2025-04-26 | 9.271581 |
| 2025-04-27 | 9.240187 |
| 2025-04-28 | 9.320951 |
| 2025-04-29 | 9.233662 |
| 2025-04-30 | 9.228076 |
| 2025-05-01 | 9.251742 |
| 2025-05-02 | 9.20065 |
| 2025-05-03 | 9.08417 |
| 2025-05-04 | 9.121609 |
| 2025-05-05 | 9.125533 |
| 2025-05-06 | 9.08362 |
| 2025-05-08 | 9.057422 |
| 2025-05-09 | 9.085058 |
| 2025-05-10 | 9.0479 |
| 2025-05-11 | 9.019966 |
| 2025-05-12 | 9.053282 |
| 2025-05-13 | 9.109117 |
| 2025-05-14 | 9.096354 |
| 2025-05-15 | 9.073034 |
| 2025-05-17 | 8.956243 |
| 2025-05-18 | 8.944344 |
| 2025-05-19 | 8.963072 |
| 2025-05-20 | 8.979705 |
| 2025-05-21 | 8.934598 |
| 2025-05-22 | 8.9284 |
| 2025-05-23 | 8.926565 |
| 2025-05-24 | 8.885697 |
| 2025-05-25 | 8.842776 |
| 2025-05-26 | 8.886416 |
| 2025-05-27 | 8.878146 |
| 2025-05-28 | 8.924036 |
| 2025-05-29 | 8.927513 |
| 2025-05-30 | 8.859668 |
| 2025-05-31 | 8.932613 |
| 2025-06-01 | 8.909874 |
| 2025-06-02 | 8.944376 |
| 2025-06-03 | 8.902427 |
| 2025-06-04 | 8.868477 |
| 2025-06-05 | 8.86641 |
| 2025-06-06 | 8.822656 |
| 2025-06-07 | 8.850069 |
| 2025-06-08 | 8.81615 |
| 2025-06-09 | 8.815559 |
| 2025-06-10 | 8.818547 |
| 2025-06-11 | 8.800014 |
| 2025-06-12 | 8.827486 |
| 2025-06-13 | 8.903127 |
| 2025-06-14 | 8.910524 |
| 2025-06-15 | 8.881829 |
| 2025-06-16 | 8.933662 |
| 2025-06-17 | 8.864481 |
| 2025-06-18 | 8.94654 |
| 2025-06-19 | 8.974224 |
| 2025-06-20 | 8.948049 |
| 2025-06-21 | 8.931545 |
| 2025-06-22 | 8.922476 |
| 2025-06-23 | 8.979444 |
| 2025-06-24 | 8.86407 |
| 2025-06-25 | 8.82198 |
| 2025-06-26 | 8.825959 |
| 2025-06-27 | 8.869382 |
| 2025-06-28 | 8.874905 |
| 2025-06-29 | 8.834713 |
| 2025-06-30 | 8.851665 |
| 2025-07-01 | 8.796115 |
| 2025-07-02 | 8.759629 |
| 2025-07-03 | 8.749521 |
| 2025-07-04 | 8.704093 |
| 2025-07-05 | 8.740139 |
| 2025-07-06 | 8.730411 |
| 2025-07-07 | 8.762337 |
| 2025-07-08 | 8.864141 |
| 2025-07-09 | 8.840118 |
| 2025-07-10 | 8.854458 |
| 2025-07-11 | 8.82061 |
| 2025-07-12 | 8.928358 |
| 2025-07-13 | 8.885205 |
| 2025-07-14 | 8.917675 |
| 2025-07-15 | 8.87533 |
| 2025-07-16 | 8.862238 |
| 2025-07-17 | 8.871874 |
| 2025-07-18 | 8.855278 |
| 2025-07-19 | 8.79847 |
| 2025-07-20 | 8.787956 |
| 2025-07-21 | 8.794815 |
| 2025-07-22 | 8.784567 |
| 2025-07-23 | 8.755513 |
| 2025-07-24 | 8.723586 |
| 2025-07-25 | 8.757764 |
| 2025-07-26 | 8.818263 |
| 2025-07-27 | 8.803774 |
| 2025-07-28 | 8.841464 |
| 2025-07-29 | 8.89262 |
| 2025-07-30 | 8.871745 |
| 2025-07-31 | 8.937313 |
| 2025-08-01 | 9.061466 |
| 2025-08-02 | 8.984686 |
| 2025-08-03 | 9.008616 |
| 2025-08-04 | 8.995418 |
| 2025-08-05 | 8.93144 |
| 2025-08-06 | 8.946903 |
| 2025-08-07 | 8.860095 |
| 2025-08-08 | 8.814963 |
| 2025-08-09 | 8.805699 |
| 2025-08-10 | 8.844608 |
| 2025-08-11 | 8.811745 |
| 2025-08-12 | 8.806536 |
| 2025-08-13 | 8.75276 |
| 2025-08-14 | 8.694463 |
| 2025-08-15 | 8.737881 |
| 2025-08-16 | 8.733964 |
| 2025-08-17 | 8.742314 |
| 2025-08-18 | 8.735665 |
| 2025-08-19 | 8.776447 |
| 2025-08-20 | 8.807781 |
| 2025-08-21 | 8.817595 |
| 2025-08-22 | 8.805567 |
| 2025-08-23 | 8.663251 |
| 2025-08-24 | 8.668626 |
| 2025-08-25 | 8.746871 |
| 2025-08-26 | 8.745431 |
| 2025-08-27 | 8.755728 |
| 2025-08-28 | 8.783234 |
| 2025-08-29 | 8.799555 |
| 2025-08-30 | 8.768627 |
| 2025-08-31 | 8.770809 |
| 2025-09-01 | 8.777506 |
| 2025-09-02 | 8.742839 |
| 2025-09-03 | 8.785207 |
| 2025-09-04 | 8.783154 |
| 2025-09-05 | 8.811783 |
| 2025-09-06 | 8.728398 |
| 2025-09-07 | 8.729408 |
| 2025-09-08 | 8.753408 |
| 2025-09-09 | 8.691564 |
| 2025-09-10 | 8.669988 |
| 2025-09-11 | 8.684186 |
| 2025-09-13 | 8.660437 |
| 2025-09-14 | 8.633612 |
| 2025-09-15 | 8.631025 |
| 2025-09-16 | 8.622803 |
| 2025-09-17 | 8.641212 |
| 2025-09-18 | 8.659396 |
| 2025-09-19 | 8.624528 |
| 2025-09-20 | 8.601907 |
| 2025-09-21 | 8.621075 |
| 2025-09-22 | 8.590781 |
| 2025-09-23 | 8.605359 |
| 2025-09-24 | 8.570774 |
| 2025-09-25 | 8.600555 |
| 2025-09-26 | 8.65035 |
| 2025-09-27 | 8.640669 |
| 2025-09-28 | 8.615994 |
| 2025-09-29 | 8.629091 |
| 2025-09-30 | 8.580838 |
| 2025-10-01 | 8.574998 |
| 2025-10-02 | 8.547354 |
| 2025-10-03 | 8.598728 |
| 2025-10-04 | 8.551533 |
| 2025-10-05 | 8.566287 |
| 2025-10-06 | 8.558064 |
| 2025-10-07 | 8.549144 |
| 2025-10-08 | 8.567928 |
| 2025-10-09 | 8.524791 |
| 2025-10-10 | 8.514826 |
| 2025-10-11 | 8.684208 |
| 2025-10-12 | 8.693955 |
| 2025-10-13 | 8.663272 |
| 2025-10-14 | 8.573686 |
| 2025-10-15 | 8.632907 |
| 2025-10-16 | 8.603156 |
| 2025-10-17 | 8.632635 |
| 2025-10-18 | 8.627518 |
| 2025-10-19 | 8.625718 |
| 2025-10-20 | 8.593666 |
| 2025-10-21 | 8.544526 |
| 2025-10-22 | 8.642593 |
| 2025-10-23 | 8.658477 |
| 2025-10-24 | 8.613843 |
| 2025-10-25 | 8.606022 |
| 2025-10-26 | 8.588826 |
| 2025-10-27 | 8.547077 |
| 2025-10-28 | 8.555887 |
| 2025-10-29 | 8.518936 |
| 2025-10-30 | 8.534095 |
| 2025-10-31 | 8.573239 |
| 2025-11-01 | 8.612156 |
| 2025-11-02 | 8.610058 |
| 2025-11-03 | 8.602078 |
| 2025-11-04 | 8.603729 |
| 2025-11-05 | 8.715339 |
| 2025-11-06 | 8.635698 |
| 2025-11-07 | 8.635002 |
| 2025-11-08 | 8.588346 |
| 2025-11-09 | 8.57778 |
| 2025-11-10 | 8.587042 |
| 2025-11-11 | 8.518306 |
| 2025-11-12 | 8.526525 |
| 2025-11-13 | 8.494335 |
| 2025-11-14 | 8.46091 |
| 2025-11-15 | 8.481876 |
| 2025-11-16 | 8.495425 |
| 2025-11-17 | 8.496738 |
| 2025-11-18 | 8.525332 |
| 2025-11-19 | 8.544438 |
| 2025-11-20 | 8.543247 |
| 2025-11-21 | 8.557335 |
| 2025-11-22 | 8.625168 |
| 2025-11-23 | 8.623355 |
| 2025-11-24 | 8.64358 |
| 2025-11-25 | 8.581205 |
| 2025-11-26 | 8.541165 |
| 2025-11-27 | 8.509324 |
| 2025-11-28 | 8.520323 |
| 2025-11-29 | 8.494147 |
| 2025-11-30 | 8.507973 |
| 2025-12-01 | 8.527714 |
| 2025-12-02 | 8.485549 |
| 2025-12-03 | 8.492109 |
| 2025-12-04 | 8.469163 |
| 2025-12-05 | 8.432312 |
| 2025-12-06 | 8.403858 |
| 2025-12-07 | 8.410382 |
| 2025-12-08 | 8.409385 |
| 2025-12-09 | 8.459325 |
| 2025-12-11 | 8.440822 |
| 2025-12-12 | 8.38704 |
| 2025-12-13 | 8.375177 |
| 2025-12-14 | 8.375196 |
| 2025-12-15 | 8.382072 |
| 2025-12-16 | 8.345034 |
| 2025-12-17 | 8.316354 |
| 2025-12-18 | 8.338779 |
| 2025-12-19 | 8.314423 |
| 2025-12-20 | 8.322702 |
| 2025-12-21 | 8.335338 |
| 2025-12-22 | 8.323515 |
| 2025-12-23 | 8.304407 |
| 2025-12-24 | 8.283426 |
| 2025-12-25 | 8.277801 |
| 2025-12-26 | 8.270177 |
| 2025-12-27 | 8.273414 |
| 2025-12-28 | 8.275902 |
| 2025-12-29 | 8.283384 |
| 2025-12-30 | 8.279249 |
| 2025-12-31 | 8.214763 |
| 2026-01-01 | 8.202829 |
| 2026-01-02 | 8.214041 |
| 2026-01-03 | 8.185138 |
| 2026-01-04 | 8.192689 |
| 2026-01-05 | 8.173502 |
| 2026-01-06 | 8.147694 |
| 2026-01-07 | 8.121945 |
| 2026-01-08 | 8.172203 |
| 2026-01-09 | 8.204345 |
| 2026-01-10 | 8.183092 |
| 2026-01-11 | 8.205703 |
| 2026-01-12 | 8.178684 |
| 2026-01-13 | 8.144067 |
| 2026-01-14 | 8.104015 |
| 2026-01-15 | 8.145827 |
| 2026-01-16 | 8.111563 |
| 2026-01-17 | 8.145201 |
| 2026-01-18 | 8.15916 |
| 2026-01-19 | 8.148896 |
| 2026-01-20 | 8.149446 |
| 2026-01-21 | 8.145036 |
| 2026-01-22 | 8.044653 |
| 2026-01-23 | 8.033887 |
| 2026-01-24 | 8.008128 |
| 2026-01-25 | 8.004889 |
| 2026-01-26 | 8.018535 |
| 2026-01-27 | 7.95634 |
| 2026-01-28 | 7.911141 |
| 2026-01-29 | 7.820563 |
| 2026-01-30 | 7.868091 |
| 2026-01-31 | 7.944853 |
| 2026-02-01 | 8.027418 |
| 2026-02-02 | 7.985652 |
| 2026-02-03 | 7.938837 |
| 2026-02-04 | 7.934925 |
| 2026-02-05 | 7.99142 |
| 2026-02-06 | 8.066131 |
| 2026-02-07 | 7.958377 |
| 2026-02-08 | 7.956861 |
| 2026-02-09 | 7.94963 |
| 2026-02-10 | 7.905052 |
| 2026-02-11 | 7.89464 |
| 2026-02-12 | 7.892727 |
| 2026-02-13 | 7.91955 |
| 2026-02-14 | 7.919819 |
| 2026-02-15 | 7.925059 |
| 2026-02-16 | 7.915564 |
| 2026-02-17 | 7.942615 |
| 2026-02-18 | 7.959199 |
| 2026-02-19 | 7.928231 |
| 2026-02-20 | 8.02539 |
| 2026-02-21 | 7.960461 |
| 2026-02-22 | 7.966658 |
| 2026-02-23 | 7.988387 |
| 2026-02-24 | 7.952858 |
| 2026-02-25 | 7.913379 |
| 2026-02-26 | 7.892894 |
| 2026-02-27 | 7.903695 |
| 2026-02-28 | 7.922139 |
| 2026-03-01 | 7.90112 |
| 2026-03-02 | 7.950295 |
| 2026-03-03 | 7.973163 |
| 2026-03-04 | 8.211197 |
| 2026-03-05 | 8.126905 |
| 2026-03-06 | 8.234662 |
| 2026-03-07 | 8.214813 |
| 2026-03-08 | 8.225292 |
| 2026-03-09 | 8.316676 |
| 2026-03-10 | 8.132373 |
| 2026-03-11 | 8.074932 |
| 2026-03-12 | 8.256684 |
| 2026-03-13 | 8.305905 |
| 2026-03-14 | 8.420205 |
| 2026-03-15 | 8.387354 |
| 2026-03-16 | 8.360065 |
| 2026-03-17 | 8.290303 |
| 2026-03-18 | 8.287918 |
| 2026-03-19 | 8.362785 |
| 2026-03-20 | 8.34681 |
| 2026-03-21 | 8.496013 |
| 2026-03-22 | 8.447761 |
| 2026-03-23 | 8.498841 |
| 2026-03-24 | 8.419591 |
| 2026-03-25 | 8.410925 |
| 2026-03-26 | 8.409581 |
| 2026-03-27 | 8.48503 |
| 2026-03-28 | 8.531803 |
| 2026-03-29 | 8.490591 |
| 2026-03-30 | 8.504006 |
| 2026-03-31 | 8.500328 |
| 2026-04-01 | 8.382094 |
| 2026-04-02 | 8.422838 |
| 2026-04-03 | 8.420276 |
| 2026-04-04 | 8.42537 |
| 2026-04-05 | 8.432446 |
| 2026-04-06 | 8.439227 |
| 2026-04-07 | 8.405956 |
| 2026-04-08 | 8.252318 |
| 2026-04-09 | 8.266544 |
| 2026-04-10 | 8.129639 |
| 2026-04-11 | 8.175657 |
| 2026-04-12 | 8.159782 |
| 2026-04-13 | 8.159782 |
| 2026-04-14 | 8.157441 |
| 2026-04-15 | 8.139592 |
| 2026-04-16 | 8.153056 |
| 2026-04-17 | 8.159275 |
| 2026-04-18 | 8.122415 |
| 2026-04-19 | 8.147209 |
| 2026-04-20 | 8.147246 |
| 2026-04-21 | 8.140074 |
| 2026-04-22 | 8.138125 |
| 2026-04-23 | 8.170085 |
| 2026-04-24 | 8.27752 |
| 2026-04-25 | 8.264506 |
| 2026-04-26 | 8.264506 |
| 2026-04-27 | 8.264509 |
| 2026-04-28 | 8.179057 |
| 2026-04-29 | 8.23062 |
| 2026-04-30 | 8.375155 |
| 2026-05-01 | 8.28177 |
| 2026-05-02 | 8.28203 |
| 2026-05-03 | 8.28203 |
| 2026-05-04 | 8.281783 |
| 2026-05-05 | 8.365149 |
| 2026-05-06 | 8.319226 |
| 2026-05-07 | 8.102865 |
| 2026-05-08 | 8.110017 |
| 2026-05-09 | 8.140555 |
| 2026-05-10 | 8.151731 |
| 2026-05-11 | 8.151732 |
| 2026-05-12 | 8.1785 |
| 2026-05-14 | 8.157905 |
| 2026-05-15 | 8.15576 |
| 2026-05-16 | 8.286226 |
| 2026-05-17 | 8.291241 |
| 2026-05-18 | 8.237652 |
| 2026-05-19 | 8.271975 |
| 2026-05-20 | 8.293433 |
| 2026-05-21 | 8.195043 |
| 2026-05-23 | 8.169231 |
| 2026-05-24 | 8.179989 |
| 2026-05-25 | 8.12705 |
| 2026-05-26 | 8.119599 |
| 2026-05-27 | 8.122623 |
| 2026-05-28 | 8.179487 |
| 2026-05-29 | 8.073674 |
| 2026-05-30 | 8.05871 |
| 2026-05-31 | 8.074316 |
| 2026-06-01 | 8.064575 |
| 2026-06-02 | 8.085381 |
| 2026-06-03 | 8.08038 |
| 2026-06-04 | 8.113291 |
| 2026-06-05 | 8.108993 |
| 2026-06-06 | 8.238134 |
| 2026-06-09 | 8.191909 |
| 2026-06-10 | 8.214938 |
| 2026-06-11 | 8.211427 |
| 2026-06-12 | 8.099693 |
| 2026-06-13 | 8.085061 |
| 2026-06-14 | 8.08924 |
| 2026-06-15 | 8.025365 |
| 2026-06-16 | 8.044574 |
| 2026-06-17 | 8.038232 |
| 2026-06-18 | 8.103807 |
| 2026-06-19 | 8.207683 |
| 2026-06-20 | 8.161542 |
| 2026-06-21 | 8.176589 |
| 2026-06-22 | 8.162975 |
| 2026-06-23 | 8.1216 |
| 2026-06-24 | 8.230706 |
| 2026-06-25 | 8.22276 |
| 2026-06-26 | 8.208806 |
| 2026-06-27 | 8.1777 |
| 2026-06-28 | 8.189873 |
| 2026-06-29 | 8.176609 |
| 2026-06-30 | 8.171907 |
| 2026-07-01 | 8.162558 |
| 2026-07-02 | 8.152386 |
| 2026-07-03 | 8.059627 |
| 2026-07-04 | 8.05473 |
| 2026-07-05 | 8.060124 |
| 2026-07-06 | 8.070141 |
| 2026-07-07 | 8.06802 |
| 2026-07-08 | 8.067959 |
| 2026-07-09 | 8.148391 |
| 2026-07-10 | 8.093214 |
| 2026-07-11 | 8.102101 |
| 2026-07-12 | 8.116099 |
| 2026-07-13 | 8.110375 |
| 2026-07-14 | 8.158353 |
| 2026-07-15 | 8.139186 |
| 2026-07-16 | 8.157897 |
| 2026-07-17 | 8.174733 |
| 2026-07-18 | 8.218249 |
| 2026-07-19 | 8.19567 |
| 2026-07-20 | 8.209753 |
| 2026-07-21 | 8.19078 |
| 2026-07-22 | 8.163256 |
| 2026-07-23 | 8.127358 |
| 2026-07-24 | 8.350166 |
| 2026-07-25 | 8.357352 |
| 2026-07-26 | 8.360276 |
| 2026-07-27 | 8.310994 |
| 2026-07-28 | 8.328859 |
| 2026-07-29 | 8.311456 |
| 2026-07-30 | 8.288987 |
| 2026-07-31 | 8.213342 |
| 2026-08-01 | 8.211971 |
| 2026-08-02 | 8.202601 |
| 2026-08-03 | 8.191427 |
| 2026-08-04 | 8.194517 |
| 2026-08-05 | 8.123536 |
| 2026-08-06 | 8.109304 |
| 2026-08-07 | 8.120796 |
| 2026-08-08 | 8.039179 |
| 2026-08-09 | 8.018893 |
| 2026-08-10 | 8.035199 |
| 2026-08-11 | 8.039718 |
| 2026-08-12 | 8.04546 |
| 2026-08-13 | 8.016528 |
| 2026-08-14 | 8.042799 |
| 2026-08-15 | 8.04297 |
| 2026-08-16 | 8.022683 |
| 2026-08-17 | 8.044488 |
| 2026-08-18 | 8.066302 |
| 2026-08-20 | 8.015638 |
| 2026-08-21 | 7.995376 |
| 2026-08-22 | 7.950895 |
| 2026-08-23 | 7.948713 |
| 2026-08-24 | 7.917276 |
| 2026-08-25 | 7.951697 |
| 2026-08-26 | 7.91824 |
| 2026-08-27 | 7.927874 |
| 2026-08-28 | 7.951647 |
| 2026-08-29 | 8.021057 |
| 2026-08-30 | 8.015918 |
| 2026-08-31 | 7.993764 |
| 2026-09-01 | 8.010439 |
| 2026-09-02 | 8.030031 |
| 2026-09-03 | 7.969832 |
| 2026-09-04 | 7.949012 |
| 2026-09-05 | 7.921906 |
| 2026-09-06 | 7.915164 |
| 2026-09-07 | 7.938191 |
| 2026-09-08 | 7.94615 |
| 2026-09-09 | 7.955035 |
| 2026-09-10 | 7.968825 |
| 2026-09-11 | 8.02392 |
| 2026-09-12 | 8.009629 |
| 2026-09-13 | 7.996523 |
| 2026-09-14 | 8.042458 |
| 2026-09-15 | 8.086167 |
| 2026-09-16 | 8.05815 |
| 2026-09-17 | 8.075043 |
| 2026-09-18 | 8.112956 |
| 2026-09-19 | 8.068768 |
| 2026-09-20 | 8.07151 |
| 2026-09-21 | 8.060652 |
| 2026-09-22 | 8.070817 |
| 2026-09-23 | 8.037536 |
| 2026-09-24 | 8.11013 |
| 2026-09-25 | 8.158526 |
| 2026-09-26 | 8.096283 |
| 2026-09-27 | 8.081312 |
| 2026-09-28 | 8.12071 |
| 2026-09-30 | 8.141656 |
| 2026-10-02 | 8.246577 |
| 2026-10-03 | 8.263983 |
| 2026-10-05 | 8.314475 |
| 2026-10-06 | 8.278515 |
| 2026-10-07 | 8.243237 |
| 2026-10-08 | 8.266797 |
| 2026-10-09 | 8.208132 |
| 2026-10-10 | 8.192569 |
| 2026-10-11 | 8.204345 |
| 2026-10-12 | 8.203347 |
| 2026-10-13 | 8.186176 |
| 2026-10-14 | 8.160166 |
| 2026-10-15 | 8.225576 |
| 2026-10-16 | 8.162574 |
| 2026-10-17 | 8.179888 |
High
9.7767
Low
7.8206
Average
8.5969
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/SZL API questions
How do I get the BZD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/SZL rate in rates.SZL.
How far back does BZD/SZL historical data go?
Daily BZD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.