BZD to SYP exchange rate API
Belize Dollar to Syrian Pound · quoted 2026-11-01
6479.07
▲ +0.83% over 5Y
1 BZD = 6479.07 SYP · 1 SYP = 0.000154 BZD · Get this rate via the API
1 BZD buys 6479.07 SYP as of 2026-11-01, so 1 SYP buys 0.000154 BZD. Over the last 5 years, BZD/SYP traded between 54.4183 and 6542.39, averaged 4729.57 and rose 0.83%. The API holds daily BZD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 6425.794509 |
| 2024-08-27 | 6424.821027 |
| 2024-08-29 | 6430.762196 |
| 2024-08-30 | 6427.276555 |
| 2024-08-31 | 6423.74273 |
| 2024-09-01 | 6451.604042 |
| 2024-09-02 | 6422.949605 |
| 2024-09-03 | 6425.595051 |
| 2024-09-04 | 6454.384555 |
| 2024-09-05 | 6454.298691 |
| 2024-09-06 | 6453.951468 |
| 2024-09-09 | 6430.545895 |
| 2024-09-10 | 6423.409358 |
| 2024-09-11 | 6422.615798 |
| 2024-09-13 | 6478.707508 |
| 2024-09-15 | 6451.579551 |
| 2024-09-16 | 6424.246543 |
| 2024-09-18 | 6422.632015 |
| 2024-09-20 | 6422.716848 |
| 2024-09-22 | 6451.967057 |
| 2024-09-23 | 6425.213887 |
| 2024-09-25 | 6454.129984 |
| 2024-09-27 | 6455.262427 |
| 2024-09-29 | 6451.96837 |
| 2024-09-30 | 6454.995426 |
| 2024-10-02 | 6422.881872 |
| 2024-10-03 | 6422.630903 |
| 2024-10-04 | 6423.541316 |
| 2024-10-05 | 6423.149752 |
| 2024-10-06 | 6451.972586 |
| 2024-10-07 | 6423.053476 |
| 2024-10-08 | 6446.271901 |
| 2024-10-09 | 6429.697595 |
| 2024-10-10 | 6432.531685 |
| 2024-10-11 | 6436.026516 |
| 2024-10-12 | 6421.846898 |
| 2024-10-13 | 6451.537502 |
| 2024-10-14 | 6437.01942 |
| 2024-10-15 | 6439.132526 |
| 2024-10-16 | 6437.562893 |
| 2024-10-17 | 6432.755374 |
| 2024-10-18 | 6429.206342 |
| 2024-10-19 | 6424.410149 |
| 2024-10-20 | 6451.600841 |
| 2024-10-21 | 6454.485541 |
| 2024-10-22 | 6433.109346 |
| 2024-10-23 | 6439.268754 |
| 2024-10-24 | 6453.458253 |
| 2024-10-25 | 6451.964175 |
| 2024-10-26 | 6427.325887 |
| 2024-10-27 | 6451.899869 |
| 2024-10-28 | 6436.010686 |
| 2024-10-29 | 6439.073725 |
| 2024-10-30 | 6453.835684 |
| 2024-10-31 | 6436.628128 |
| 2024-11-01 | 6454.660721 |
| 2024-11-02 | 6421.603266 |
| 2024-11-03 | 6451.581177 |
| 2024-11-04 | 6441.1803 |
| 2024-11-05 | 6443.040131 |
| 2024-11-06 | 6442.520387 |
| 2024-11-07 | 6440.999015 |
| 2024-11-08 | 6432.935276 |
| 2024-11-09 | 6425.857547 |
| 2024-11-10 | 6451.90163 |
| 2024-11-11 | 6423.332198 |
| 2024-11-12 | 6421.849519 |
| 2024-11-13 | 6424.61075 |
| 2024-11-14 | 6426.834035 |
| 2024-11-15 | 6445.488879 |
| 2024-11-16 | 6421.90667 |
| 2024-11-17 | 6451.968278 |
| 2024-11-18 | 6428.993153 |
| 2024-11-19 | 6447.716478 |
| 2024-11-20 | 6436.04343 |
| 2024-11-21 | 6436.572562 |
| 2024-11-22 | 6432.534912 |
| 2024-11-23 | 6422.545656 |
| 2024-11-24 | 6451.935922 |
| 2024-11-25 | 6439.825306 |
| 2024-11-26 | 6430.837236 |
| 2024-11-27 | 6452.563162 |
| 2024-11-28 | 6435.971534 |
| 2024-11-29 | 6442.189322 |
| 2024-11-30 | 6422.578418 |
| 2024-12-01 | 6451.546686 |
| 2024-12-02 | 6455.059295 |
| 2024-12-03 | 6454.517676 |
| 2024-12-04 | 6455.090651 |
| 2024-12-05 | 6434.566992 |
| 2024-12-06 | 6437.53354 |
| 2024-12-07 | 6424.289494 |
| 2024-12-08 | 6451.599513 |
| 2024-12-09 | 6429.241293 |
| 2024-12-10 | 6433.137667 |
| 2024-12-11 | 6435.179635 |
| 2024-12-12 | 6450.564353 |
| 2024-12-13 | 6437.359629 |
| 2024-12-14 | 6453.467462 |
| 2024-12-15 | 6451.901662 |
| 2024-12-16 | 6457.123382 |
| 2024-12-17 | 6434.949655 |
| 2024-12-18 | 6455.103144 |
| 2024-12-19 | 6456.706098 |
| 2024-12-20 | 6458.769418 |
| 2024-12-21 | 6453.829229 |
| 2024-12-22 | 6438.200493 |
| 2024-12-23 | 6456.094746 |
| 2024-12-24 | 6460.37196 |
| 2024-12-25 | 6454.819717 |
| 2024-12-26 | 6463.941887 |
| 2024-12-27 | 6467.060809 |
| 2024-12-28 | 6453.730099 |
| 2024-12-29 | 6443.911842 |
| 2024-12-30 | 6461.193651 |
| 2024-12-31 | 6456.587938 |
| 2025-01-01 | 6453.043026 |
| 2025-01-02 | 6460.9102 |
| 2025-01-03 | 6461.796924 |
| 2025-01-04 | 6452.537304 |
| 2025-01-05 | 6443.908931 |
| 2025-01-06 | 6462.611057 |
| 2025-01-07 | 6461.314408 |
| 2025-01-08 | 6461.459728 |
| 2025-01-09 | 6457.768572 |
| 2025-01-10 | 6458.07934 |
| 2025-01-11 | 6453.32846 |
| 2025-01-12 | 6443.620495 |
| 2025-01-13 | 6437.274194 |
| 2025-01-14 | 6458.164465 |
| 2025-01-15 | 6465.629179 |
| 2025-01-16 | 6458.842612 |
| 2025-01-17 | 6460.354987 |
| 2025-01-18 | 6452.373581 |
| 2025-01-19 | 6443.881074 |
| 2025-01-20 | 6465.974834 |
| 2025-01-21 | 6462.781649 |
| 2025-01-22 | 6463.667474 |
| 2025-01-23 | 6465.739503 |
| 2025-01-24 | 6461.753368 |
| 2025-01-25 | 6453.089918 |
| 2025-01-26 | 6443.917568 |
| 2025-01-27 | 6467.447306 |
| 2025-01-28 | 6464.268427 |
| 2025-01-29 | 6457.750212 |
| 2025-01-30 | 6461.583075 |
| 2025-01-31 | 6461.834811 |
| 2025-02-01 | 6453.415482 |
| 2025-02-02 | 6443.620751 |
| 2025-02-03 | 6416.105549 |
| 2025-02-04 | 6485.285829 |
| 2025-02-05 | 6460.020865 |
| 2025-02-06 | 6452.842602 |
| 2025-02-07 | 6456.435569 |
| 2025-02-08 | 6453.310809 |
| 2025-02-09 | 6443.584273 |
| 2025-02-10 | 6455.035433 |
| 2025-02-11 | 6448.825451 |
| 2025-02-12 | 6448.972965 |
| 2025-02-13 | 6447.636075 |
| 2025-02-14 | 6455.722328 |
| 2025-02-15 | 6485.419341 |
| 2025-02-16 | 6443.647985 |
| 2025-02-17 | 6485.632963 |
| 2025-02-18 | 6461.965791 |
| 2025-02-19 | 6466.733018 |
| 2025-02-20 | 6461.051948 |
| 2025-02-21 | 6461.050031 |
| 2025-02-22 | 6453.913303 |
| 2025-02-23 | 6443.874756 |
| 2025-02-24 | 6461.562223 |
| 2025-02-25 | 6461.546637 |
| 2025-02-26 | 6477.803114 |
| 2025-02-27 | 6459.515412 |
| 2025-02-28 | 6462.267105 |
| 2025-03-01 | 6453.592166 |
| 2025-03-02 | 6445.303501 |
| 2025-03-03 | 6462.523329 |
| 2025-03-04 | 6461.922738 |
| 2025-03-05 | 6464.91824 |
| 2025-03-06 | 6469.319964 |
| 2025-03-07 | 6461.045445 |
| 2025-03-08 | 6450.455479 |
| 2025-03-09 | 6465.437164 |
| 2025-03-10 | 6454.466701 |
| 2025-03-11 | 6459.859034 |
| 2025-03-12 | 6459.416828 |
| 2025-03-13 | 6462.028745 |
| 2025-03-14 | 6460.765894 |
| 2025-03-15 | 6452.935318 |
| 2025-03-16 | 6464.610266 |
| 2025-03-17 | 6463.184773 |
| 2025-03-18 | 6458.504222 |
| 2025-03-19 | 6460.909893 |
| 2025-03-20 | 6461.20506 |
| 2025-03-21 | 6460.118593 |
| 2025-03-22 | 6453.647291 |
| 2025-03-23 | 6488.913653 |
| 2025-03-25 | 6457.997353 |
| 2025-03-26 | 6458.364516 |
| 2025-03-27 | 6458.104487 |
| 2025-03-28 | 6458.09822 |
| 2025-03-29 | 6479.165683 |
| 2025-03-30 | 6443.924831 |
| 2025-03-31 | 6542.391525 |
| 2025-04-01 | 6486.410665 |
| 2025-04-02 | 6489.926497 |
| 2025-04-03 | 6498.623928 |
| 2025-04-04 | 6471.035649 |
| 2025-04-05 | 6486.150918 |
| 2025-04-06 | 6444.064526 |
| 2025-04-07 | 6453.903117 |
| 2025-04-08 | 6451.02894 |
| 2025-04-09 | 6461.232641 |
| 2025-04-10 | 6444.676979 |
| 2025-04-11 | 6538.160846 |
| 2025-04-12 | 6453.818895 |
| 2025-04-13 | 6443.5917 |
| 2025-04-14 | 6471.904341 |
| 2025-04-15 | 6471.763424 |
| 2025-04-16 | 6471.014219 |
| 2025-04-17 | 6460.606555 |
| 2025-04-18 | 6465.697608 |
| 2025-04-19 | 6474.668311 |
| 2025-04-20 | 6444.035794 |
| 2025-04-21 | 6458.30088 |
| 2025-04-22 | 6464.161643 |
| 2025-04-23 | 6449.206422 |
| 2025-04-24 | 6453.720258 |
| 2025-04-25 | 6461.368124 |
| 2025-04-26 | 6452.264134 |
| 2025-04-27 | 6443.61957 |
| 2025-04-28 | 6466.04806 |
| 2025-04-29 | 6485.007311 |
| 2025-04-30 | 6462.621266 |
| 2025-05-01 | 6463.999394 |
| 2025-05-02 | 6456.731682 |
| 2025-05-03 | 6453.749771 |
| 2025-05-04 | 6443.953789 |
| 2025-05-05 | 6456.688004 |
| 2025-05-06 | 6453.085265 |
| 2025-05-08 | 6458.353695 |
| 2025-05-09 | 6460.674842 |
| 2025-05-10 | 6454.568008 |
| 2025-05-11 | 6443.58462 |
| 2025-05-12 | 6462.958295 |
| 2025-05-13 | 6482.401153 |
| 2025-05-14 | 6460.185259 |
| 2025-05-15 | 6466.388683 |
| 2025-05-17 | 6454.594288 |
| 2025-05-18 | 6443.950089 |
| 2025-05-19 | 6452.234824 |
| 2025-05-20 | 6453.092521 |
| 2025-05-21 | 6486.125097 |
| 2025-05-22 | 6459.574651 |
| 2025-05-23 | 6459.565573 |
| 2025-05-24 | 6474.672924 |
| 2025-05-25 | 6443.694423 |
| 2025-05-26 | 6488.486667 |
| 2025-05-27 | 6462.045781 |
| 2025-05-28 | 6460.555833 |
| 2025-05-29 | 6465.078553 |
| 2025-05-30 | 6462.144884 |
| 2025-05-31 | 6454.176935 |
| 2025-06-01 | 6443.58429 |
| 2025-06-02 | 6474.105182 |
| 2025-06-03 | 6482.725978 |
| 2025-06-04 | 6461.297037 |
| 2025-06-05 | 6464.739972 |
| 2025-06-06 | 6463.727355 |
| 2025-06-07 | 6473.852359 |
| 2025-06-08 | 6443.957635 |
| 2025-06-09 | 6454.079237 |
| 2025-06-10 | 6459.299037 |
| 2025-06-11 | 6459.203359 |
| 2025-06-12 | 6475.466279 |
| 2025-06-13 | 6456.80143 |
| 2025-06-14 | 6454.472756 |
| 2025-06-15 | 6443.650979 |
| 2025-06-16 | 6467.306148 |
| 2025-06-17 | 6462.237168 |
| 2025-06-18 | 6464.112857 |
| 2025-06-19 | 6466.235002 |
| 2025-06-20 | 6459.302892 |
| 2025-06-21 | 6452.457096 |
| 2025-06-22 | 6443.581181 |
| 2025-06-23 | 6459.235264 |
| 2025-06-24 | 6471.152609 |
| 2025-06-25 | 6465.383747 |
| 2025-06-26 | 6480.877013 |
| 2025-06-27 | 6462.079327 |
| 2025-06-28 | 6454.663492 |
| 2025-06-29 | 6443.946842 |
| 2025-06-30 | 6466.195281 |
| 2025-07-01 | 6459.362106 |
| 2025-07-02 | 6459.449657 |
| 2025-07-03 | 6468.23978 |
| 2025-07-04 | 6457.316794 |
| 2025-07-05 | 6453.957792 |
| 2025-07-06 | 6453.942449 |
| 2025-07-07 | 6463.530414 |
| 2025-07-08 | 6466.60283 |
| 2025-07-09 | 6464.367411 |
| 2025-07-10 | 6464.741424 |
| 2025-07-11 | 6463.816971 |
| 2025-07-12 | 6474.576522 |
| 2025-07-13 | 6443.659859 |
| 2025-07-14 | 6458.208295 |
| 2025-07-15 | 6457.777525 |
| 2025-07-16 | 6439.596422 |
| 2025-07-17 | 6460.094953 |
| 2025-07-18 | 6463.783396 |
| 2025-07-19 | 6454.059005 |
| 2025-07-20 | 6443.884375 |
| 2025-07-21 | 6456.030297 |
| 2025-07-22 | 6480.677033 |
| 2025-07-23 | 6485.884861 |
| 2025-07-24 | 6467.554102 |
| 2025-07-25 | 6459.585493 |
| 2025-07-26 | 6453.838151 |
| 2025-07-27 | 6443.634086 |
| 2025-07-28 | 6478.503386 |
| 2025-07-29 | 6461.834994 |
| 2025-07-30 | 6460.208749 |
| 2025-07-31 | 6462.388996 |
| 2025-08-01 | 6464.055821 |
| 2025-08-02 | 6453.85989 |
| 2025-08-03 | 6454.444392 |
| 2025-08-04 | 6485.594649 |
| 2025-08-05 | 6477.18249 |
| 2025-08-06 | 6503.009817 |
| 2025-08-07 | 6485.858963 |
| 2025-08-08 | 6468.418921 |
| 2025-08-09 | 6454.021709 |
| 2025-08-10 | 6481.415223 |
| 2025-08-11 | 6459.906343 |
| 2025-08-12 | 6453.134388 |
| 2025-08-13 | 6463.696586 |
| 2025-08-14 | 6457.455182 |
| 2025-08-15 | 6459.283211 |
| 2025-08-16 | 6453.883514 |
| 2025-08-17 | 6457.27943 |
| 2025-08-18 | 6458.515223 |
| 2025-08-19 | 6462.287156 |
| 2025-08-20 | 6464.850435 |
| 2025-08-21 | 6481.30153 |
| 2025-08-22 | 6460.835037 |
| 2025-08-23 | 6454.65579 |
| 2025-08-24 | 6462.663018 |
| 2025-08-25 | 6511.429202 |
| 2025-08-26 | 6459.881575 |
| 2025-08-27 | 6457.586061 |
| 2025-08-28 | 6457.824022 |
| 2025-08-29 | 6457.819667 |
| 2025-08-30 | 6454.280229 |
| 2025-08-31 | 6460.764043 |
| 2025-09-01 | 6468.443509 |
| 2025-09-02 | 6456.063383 |
| 2025-09-03 | 6455.142216 |
| 2025-09-04 | 6464.095282 |
| 2025-09-05 | 6457.091378 |
| 2025-09-06 | 6453.96338 |
| 2025-09-07 | 6456.982034 |
| 2025-09-08 | 6466.50705 |
| 2025-09-09 | 6468.313705 |
| 2025-09-10 | 6429.665191 |
| 2025-09-11 | 6456.472417 |
| 2025-09-13 | 6470.597426 |
| 2025-09-14 | 6458.714903 |
| 2025-09-15 | 6454.212822 |
| 2025-09-16 | 6458.290922 |
| 2025-09-17 | 6468.752865 |
| 2025-09-18 | 6460.268219 |
| 2025-09-19 | 6457.642216 |
| 2025-09-20 | 6452.815754 |
| 2025-09-21 | 6464.935072 |
| 2025-09-22 | 6434.79783 |
| 2025-09-23 | 6457.706 |
| 2025-09-24 | 6457.815006 |
| 2025-09-25 | 6454.667135 |
| 2025-09-26 | 6439.466868 |
| 2025-09-27 | 6453.117148 |
| 2025-09-28 | 6455.082583 |
| 2025-09-29 | 6473.604241 |
| 2025-09-30 | 6459.861429 |
| 2025-10-01 | 6457.153636 |
| 2025-10-02 | 6457.671364 |
| 2025-10-03 | 6457.50164 |
| 2025-10-04 | 6453.974159 |
| 2025-10-05 | 6465.534029 |
| 2025-10-06 | 6453.782125 |
| 2025-10-07 | 6464.488518 |
| 2025-10-08 | 6456.628333 |
| 2025-10-09 | 6457.40986 |
| 2025-10-10 | 6434.484799 |
| 2025-10-11 | 6453.724311 |
| 2025-10-12 | 6460.831097 |
| 2025-10-13 | 6487.971804 |
| 2025-10-14 | 6445.184 |
| 2025-10-15 | 6468.847223 |
| 2025-10-16 | 6461.703628 |
| 2025-10-17 | 6465.645029 |
| 2025-10-18 | 6454.233683 |
| 2025-10-19 | 6455.551142 |
| 2025-10-20 | 6436.84029 |
| 2025-10-21 | 6454.474467 |
| 2025-10-22 | 5488.778211 |
| 2025-10-23 | 5492.261566 |
| 2025-10-24 | 5494.7054 |
| 2025-10-25 | 5489.157186 |
| 2025-10-26 | 5503.455988 |
| 2025-10-27 | 5493.563317 |
| 2025-10-28 | 5491.789235 |
| 2025-10-29 | 5492.861448 |
| 2025-10-30 | 5494.696275 |
| 2025-10-31 | 5488.923424 |
| 2025-11-01 | 5488.584291 |
| 2025-11-02 | 5499.629253 |
| 2025-11-03 | 5484.323849 |
| 2025-11-04 | 5488.061738 |
| 2025-11-05 | 5491.706653 |
| 2025-11-06 | 5488.304221 |
| 2025-11-07 | 5492.646796 |
| 2025-11-08 | 5488.853313 |
| 2025-11-09 | 5492.346086 |
| 2025-11-10 | 5492.922112 |
| 2025-11-11 | 5490.696302 |
| 2025-11-12 | 5491.724129 |
| 2025-11-13 | 5491.026552 |
| 2025-11-14 | 5495.527325 |
| 2025-11-15 | 5488.415217 |
| 2025-11-16 | 5494.575537 |
| 2025-11-17 | 5493.350398 |
| 2025-11-18 | 5489.193939 |
| 2025-11-19 | 5491.343999 |
| 2025-11-20 | 5492.080158 |
| 2025-11-21 | 5491.723767 |
| 2025-11-22 | 5488.897035 |
| 2025-11-23 | 5489.161519 |
| 2025-11-24 | 5493.908011 |
| 2025-11-25 | 5487.953708 |
| 2025-11-26 | 5496.4892 |
| 2025-11-27 | 5492.306042 |
| 2025-11-28 | 5492.586564 |
| 2025-11-29 | 5490.063155 |
| 2025-11-30 | 5491.898578 |
| 2025-12-01 | 5509.029637 |
| 2025-12-02 | 5487.52665 |
| 2025-12-03 | 5491.99286 |
| 2025-12-04 | 5490.39874 |
| 2025-12-05 | 5490.043961 |
| 2025-12-06 | 5488.625459 |
| 2025-12-07 | 5493.941138 |
| 2025-12-08 | 5491.309919 |
| 2025-12-09 | 5492.711564 |
| 2025-12-11 | 5505.222827 |
| 2025-12-12 | 5495.604506 |
| 2025-12-13 | 5488.287329 |
| 2025-12-14 | 5494.485133 |
| 2025-12-15 | 5492.978256 |
| 2025-12-16 | 5491.218401 |
| 2025-12-17 | 5491.742728 |
| 2025-12-18 | 5494.113165 |
| 2025-12-19 | 5492.78392 |
| 2025-12-20 | 5489.323209 |
| 2025-12-21 | 5494.957815 |
| 2025-12-22 | 5494.633718 |
| 2025-12-23 | 5495.38632 |
| 2025-12-24 | 5493.087605 |
| 2025-12-25 | 5493.658354 |
| 2025-12-26 | 5494.454345 |
| 2025-12-27 | 5489.420434 |
| 2025-12-28 | 5491.67098 |
| 2025-12-29 | 5493.598446 |
| 2025-12-30 | 5491.400076 |
| 2025-12-31 | 5472.647195 |
| 2026-01-01 | 5488.511023 |
| 2026-01-02 | 5489.721402 |
| 2026-01-03 | 5488.463893 |
| 2026-01-04 | 5495.469555 |
| 2026-01-05 | 5471.296087 |
| 2026-01-06 | 5510.91997 |
| 2026-01-07 | 5492.78077 |
| 2026-01-08 | 54.913993 |
| 2026-01-09 | 54.895667 |
| 2026-01-10 | 55.199067 |
| 2026-01-11 | 54.956605 |
| 2026-01-12 | 54.920854 |
| 2026-01-13 | 54.893614 |
| 2026-01-14 | 54.75492 |
| 2026-01-15 | 54.927038 |
| 2026-01-16 | 54.883648 |
| 2026-01-17 | 54.931339 |
| 2026-01-18 | 54.979953 |
| 2026-01-19 | 54.958277 |
| 2026-01-20 | 54.955562 |
| 2026-01-21 | 55.163813 |
| 2026-01-22 | 54.709555 |
| 2026-01-23 | 55.135281 |
| 2026-01-24 | 54.884106 |
| 2026-01-25 | 54.957863 |
| 2026-01-26 | 55.903219 |
| 2026-01-27 | 55.007115 |
| 2026-01-28 | 55.063385 |
| 2026-01-29 | 55.232446 |
| 2026-01-30 | 54.893826 |
| 2026-01-31 | 54.418262 |
| 2026-02-01 | 54.916004 |
| 2026-02-02 | 54.894165 |
| 2026-02-03 | 55.621112 |
| 2026-02-04 | 55.070555 |
| 2026-02-05 | 54.952443 |
| 2026-02-06 | 54.88307 |
| 2026-02-07 | 55.079915 |
| 2026-02-08 | 54.90615 |
| 2026-02-09 | 54.91126 |
| 2026-02-10 | 54.982302 |
| 2026-02-11 | 54.884601 |
| 2026-02-12 | 5486.727642 |
| 2026-02-13 | 55.264382 |
| 2026-02-14 | 55.350187 |
| 2026-02-15 | 54.96793 |
| 2026-02-16 | 55.083822 |
| 2026-02-17 | 54.897628 |
| 2026-02-18 | 54.996855 |
| 2026-02-19 | 54.668636 |
| 2026-02-20 | 55.024711 |
| 2026-02-21 | 54.953201 |
| 2026-02-22 | 54.949681 |
| 2026-02-23 | 55.188495 |
| 2026-02-24 | 54.928711 |
| 2026-02-25 | 54.883046 |
| 2026-02-26 | 55.029437 |
| 2026-02-27 | 54.940991 |
| 2026-02-28 | 54.969615 |
| 2026-03-01 | 54.939037 |
| 2026-03-02 | 55.295597 |
| 2026-03-03 | 54.823021 |
| 2026-03-04 | 54.908732 |
| 2026-03-05 | 54.893697 |
| 2026-03-06 | 54.892014 |
| 2026-03-07 | 54.997038 |
| 2026-03-08 | 54.942363 |
| 2026-03-09 | 54.677863 |
| 2026-03-10 | 55.108934 |
| 2026-03-11 | 54.883724 |
| 2026-03-12 | 54.91565 |
| 2026-03-13 | 54.843451 |
| 2026-03-14 | 54.940556 |
| 2026-03-15 | 54.882988 |
| 2026-03-16 | 55.1228 |
| 2026-03-17 | 54.957428 |
| 2026-03-18 | 55.31109 |
| 2026-03-19 | 54.616253 |
| 2026-03-20 | 55.11183 |
| 2026-03-21 | 55.082267 |
| 2026-03-22 | 54.965028 |
| 2026-03-23 | 54.888189 |
| 2026-03-24 | 55.025545 |
| 2026-03-25 | 54.918623 |
| 2026-03-26 | 54.657548 |
| 2026-03-27 | 54.998596 |
| 2026-03-28 | 54.951527 |
| 2026-03-29 | 54.896661 |
| 2026-03-30 | 55.010125 |
| 2026-03-31 | 54.975419 |
| 2026-04-01 | 54.899336 |
| 2026-04-02 | 54.893788 |
| 2026-04-03 | 54.972012 |
| 2026-04-04 | 55.411524 |
| 2026-04-05 | 54.904513 |
| 2026-04-06 | 54.983388 |
| 2026-04-07 | 54.980563 |
| 2026-04-08 | 55.320467 |
| 2026-04-09 | 55.004428 |
| 2026-04-10 | 55.037424 |
| 2026-04-11 | 54.992486 |
| 2026-04-12 | 55.041345 |
| 2026-04-13 | 55.04005 |
| 2026-04-14 | 55.010709 |
| 2026-04-15 | 54.9787 |
| 2026-04-16 | 55.124355 |
| 2026-04-17 | 54.955672 |
| 2026-04-18 | 54.960554 |
| 2026-04-19 | 54.897548 |
| 2026-04-20 | 54.78278 |
| 2026-04-21 | 55.022527 |
| 2026-04-22 | 54.891997 |
| 2026-04-23 | 54.818166 |
| 2026-04-24 | 55.001223 |
| 2026-04-25 | 55.062764 |
| 2026-04-26 | 55.045501 |
| 2026-04-27 | 55.044159 |
| 2026-04-28 | 54.765902 |
| 2026-04-29 | 54.977565 |
| 2026-04-30 | 55.041211 |
| 2026-05-01 | 55.002237 |
| 2026-05-02 | 54.944737 |
| 2026-05-03 | 54.943093 |
| 2026-05-04 | 54.943029 |
| 2026-05-05 | 54.936889 |
| 2026-05-06 | 55.072377 |
| 2026-05-07 | 55.100224 |
| 2026-05-08 | 54.788126 |
| 2026-05-09 | 54.970607 |
| 2026-05-10 | 55.120561 |
| 2026-05-11 | 55.11277 |
| 2026-05-12 | 55.030924 |
| 2026-05-14 | 54.906947 |
| 2026-05-15 | 54.705368 |
| 2026-05-16 | 54.863073 |
| 2026-05-17 | 54.921672 |
| 2026-05-18 | 54.847353 |
| 2026-05-19 | 54.918132 |
| 2026-05-20 | 54.919502 |
| 2026-05-21 | 54.895143 |
| 2026-05-23 | 54.863235 |
| 2026-05-24 | 54.873332 |
| 2026-05-25 | 54.968428 |
| 2026-05-26 | 54.956993 |
| 2026-05-27 | 54.902148 |
| 2026-05-28 | 54.934699 |
| 2026-05-29 | 54.96109 |
| 2026-05-30 | 54.861232 |
| 2026-05-31 | 54.954429 |
| 2026-06-01 | 54.920576 |
| 2026-06-02 | 54.874012 |
| 2026-06-03 | 54.901475 |
| 2026-06-04 | 54.872432 |
| 2026-06-05 | 54.888543 |
| 2026-06-06 | 54.981236 |
| 2026-06-09 | 54.914093 |
| 2026-06-10 | 54.895398 |
| 2026-06-11 | 54.885665 |
| 2026-06-12 | 54.971641 |
| 2026-06-13 | 54.905831 |
| 2026-06-14 | 54.906107 |
| 2026-06-15 | 54.893879 |
| 2026-06-16 | 54.833725 |
| 2026-06-17 | 54.893055 |
| 2026-06-18 | 54.882917 |
| 2026-06-19 | 54.968344 |
| 2026-06-20 | 54.885052 |
| 2026-06-21 | 54.916193 |
| 2026-06-22 | 54.913718 |
| 2026-06-23 | 54.672535 |
| 2026-06-24 | 54.873785 |
| 2026-06-25 | 54.912589 |
| 2026-06-26 | 54.909601 |
| 2026-06-27 | 54.899714 |
| 2026-06-28 | 54.969239 |
| 2026-06-29 | 54.869279 |
| 2026-06-30 | 54.899748 |
| 2026-07-01 | 54.923367 |
| 2026-07-02 | 54.941063 |
| 2026-07-03 | 54.908256 |
| 2026-07-04 | 54.899407 |
| 2026-07-05 | 54.909107 |
| 2026-07-06 | 54.885406 |
| 2026-07-07 | 54.955439 |
| 2026-07-08 | 54.828347 |
| 2026-07-09 | 54.979296 |
| 2026-07-10 | 54.949152 |
| 2026-07-11 | 54.912853 |
| 2026-07-12 | 54.935362 |
| 2026-07-13 | 54.679666 |
| 2026-07-14 | 54.734592 |
| 2026-07-15 | 55.009803 |
| 2026-07-16 | 55.143654 |
| 2026-07-17 | 54.878419 |
| 2026-07-18 | 54.985636 |
| 2026-07-19 | 54.904704 |
| 2026-07-20 | 54.936804 |
| 2026-07-21 | 54.887369 |
| 2026-07-22 | 54.845597 |
| 2026-08-13 | 6457.805829 |
| 2026-08-14 | 6456.734211 |
| 2026-08-15 | 6452.01648 |
| 2026-08-16 | 6446.064439 |
| 2026-08-17 | 6464.687321 |
| 2026-08-18 | 6459.408391 |
| 2026-08-20 | 6472.001395 |
| 2026-08-21 | 6455.072887 |
| 2026-08-22 | 6461.001509 |
| 2026-08-23 | 6450.452955 |
| 2026-08-24 | 6432.398807 |
| 2026-08-25 | 6459.976183 |
| 2026-08-26 | 6461.636335 |
| 2026-08-27 | 6455.885592 |
| 2026-08-28 | 6462.166124 |
| 2026-08-29 | 6455.563824 |
| 2026-08-30 | 6447.70351 |
| 2026-08-31 | 6427.054141 |
| 2026-09-01 | 6464.609401 |
| 2026-09-02 | 6456.573353 |
| 2026-09-03 | 6458.427866 |
| 2026-09-04 | 6465.824471 |
| 2026-09-05 | 6457.107327 |
| 2026-09-06 | 6447.213348 |
| 2026-09-07 | 6456.324484 |
| 2026-09-08 | 6460.059927 |
| 2026-09-09 | 6464.364455 |
| 2026-09-10 | 6458.938505 |
| 2026-09-11 | 6433.223402 |
| 2026-09-12 | 6456.495614 |
| 2026-09-13 | 6451.596417 |
| 2026-09-14 | 6458.472633 |
| 2026-09-15 | 6460.519157 |
| 2026-09-16 | 6456.425963 |
| 2026-09-17 | 6422.498096 |
| 2026-09-18 | 6465.518351 |
| 2026-09-19 | 6454.953459 |
| 2026-09-20 | 6448.098286 |
| 2026-09-21 | 6458.77112 |
| 2026-09-22 | 6458.059169 |
| 2026-09-23 | 6456.276821 |
| 2026-09-24 | 6440.464309 |
| 2026-09-25 | 6458.401081 |
| 2026-09-26 | 6453.648115 |
| 2026-09-27 | 6449.47485 |
| 2026-09-28 | 6455.671493 |
| 2026-09-30 | 6456.962338 |
| 2026-10-02 | 6429.955197 |
| 2026-10-03 | 6458.073272 |
| 2026-10-05 | 6450.811047 |
| 2026-10-06 | 6466.025213 |
| 2026-10-07 | 6462.117314 |
| 2026-10-08 | 6461.073242 |
| 2026-10-09 | 6459.683416 |
| 2026-10-10 | 6456.030949 |
| 2026-10-11 | 6453.596909 |
| 2026-10-12 | 6465.527994 |
| 2026-10-13 | 6443.343034 |
| 2026-10-14 | 6444.265665 |
| 2026-10-15 | 6457.12173 |
| 2026-10-16 | 6446.433179 |
| 2026-10-17 | 6452.872822 |
| 2026-10-18 | 6448.037797 |
| 2026-10-19 | 6432.917553 |
| 2026-10-20 | 6456.863729 |
| 2026-10-21 | 6464.914294 |
| 2026-10-22 | 6463.446386 |
| 2026-10-23 | 6456.758094 |
| 2026-10-24 | 6455.388497 |
| 2026-10-25 | 6451.471435 |
| 2026-10-26 | 6457.799409 |
| 2026-10-27 | 6454.389203 |
| 2026-10-28 | 6455.03444 |
| 2026-10-29 | 6462.779195 |
| 2026-10-30 | 6462.865275 |
| 2026-10-31 | 6479.068704 |
| 2026-11-01 | 6479.068704 |
High
6542.39
Low
54.4183
Average
4729.57
Statistics use all 752 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/SYP API questions
How do I get the BZD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/SYP rate in rates.SYP.
How far back does BZD/SYP historical data go?
Daily BZD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.