BZD to SVC exchange rate API
Belize Dollar to El Salvador Colon · quoted 2026-11-01
4.3494
▲ +0.14% over 2Y
1 BZD = 4.3494 SVC · 1 SVC = 0.22992 BZD · Get this rate via the API
1 BZD buys 4.3494 SVC as of 2026-11-01, so 1 SVC buys 0.22992 BZD. Over the last 2 years, BZD/SVC traded between 4.3062 and 4.4029, averaged 4.3457 and rose 0.14%. The API holds daily BZD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 4.34353 |
| 2024-11-02 | 4.321612 |
| 2024-11-03 | 4.341765 |
| 2024-11-04 | 4.334913 |
| 2024-11-05 | 4.336002 |
| 2024-11-06 | 4.335678 |
| 2024-11-07 | 4.334632 |
| 2024-11-08 | 4.32883 |
| 2024-11-09 | 4.324478 |
| 2024-11-10 | 4.342006 |
| 2024-11-11 | 4.32219 |
| 2024-11-12 | 4.321214 |
| 2024-11-13 | 4.323231 |
| 2024-11-14 | 4.325123 |
| 2024-11-15 | 4.337322 |
| 2024-11-16 | 4.321817 |
| 2024-11-17 | 4.342008 |
| 2024-11-18 | 4.326221 |
| 2024-11-19 | 4.339043 |
| 2024-11-20 | 4.330759 |
| 2024-11-21 | 4.331122 |
| 2024-11-22 | 4.328983 |
| 2024-11-23 | 4.322245 |
| 2024-11-24 | 4.342007 |
| 2024-11-25 | 4.33391 |
| 2024-11-26 | 4.327303 |
| 2024-11-27 | 4.342446 |
| 2024-11-28 | 4.33128 |
| 2024-11-29 | 4.335238 |
| 2024-11-30 | 4.32227 |
| 2024-12-01 | 4.341767 |
| 2024-12-02 | 4.343616 |
| 2024-12-03 | 4.343763 |
| 2024-12-04 | 4.344146 |
| 2024-12-05 | 4.330328 |
| 2024-12-06 | 4.332334 |
| 2024-12-07 | 4.323205 |
| 2024-12-08 | 4.341756 |
| 2024-12-09 | 4.326708 |
| 2024-12-10 | 4.32923 |
| 2024-12-11 | 4.330724 |
| 2024-12-12 | 4.341101 |
| 2024-12-13 | 4.332225 |
| 2024-12-14 | 4.34306 |
| 2024-12-15 | 4.342006 |
| 2024-12-16 | 4.34553 |
| 2024-12-17 | 4.330596 |
| 2024-12-18 | 4.344161 |
| 2024-12-19 | 4.345273 |
| 2024-12-20 | 4.34661 |
| 2024-12-21 | 4.343295 |
| 2024-12-22 | 4.332743 |
| 2024-12-23 | 4.344686 |
| 2024-12-24 | 4.347718 |
| 2024-12-25 | 4.343966 |
| 2024-12-26 | 4.350085 |
| 2024-12-27 | 4.352206 |
| 2024-12-28 | 4.343233 |
| 2024-12-29 | 4.336605 |
| 2024-12-30 | 4.348189 |
| 2024-12-31 | 4.345069 |
| 2025-01-01 | 4.342743 |
| 2025-01-02 | 4.348026 |
| 2025-01-03 | 4.348664 |
| 2025-01-04 | 4.34244 |
| 2025-01-05 | 4.336601 |
| 2025-01-06 | 4.34921 |
| 2025-01-07 | 4.348337 |
| 2025-01-08 | 4.34845 |
| 2025-01-09 | 4.345954 |
| 2025-01-10 | 4.346162 |
| 2025-01-11 | 4.342959 |
| 2025-01-12 | 4.336409 |
| 2025-01-13 | 4.332114 |
| 2025-01-14 | 4.346223 |
| 2025-01-15 | 4.351212 |
| 2025-01-16 | 4.346662 |
| 2025-01-17 | 4.347611 |
| 2025-01-18 | 4.342356 |
| 2025-01-19 | 4.336609 |
| 2025-01-20 | 4.351467 |
| 2025-01-21 | 4.349309 |
| 2025-01-22 | 4.349896 |
| 2025-01-23 | 4.351331 |
| 2025-01-24 | 4.348632 |
| 2025-01-25 | 4.342805 |
| 2025-01-26 | 4.3366 |
| 2025-01-27 | 4.352465 |
| 2025-01-28 | 4.350359 |
| 2025-01-29 | 4.345897 |
| 2025-01-30 | 4.348478 |
| 2025-01-31 | 4.348688 |
| 2025-02-01 | 4.34303 |
| 2025-02-02 | 4.336409 |
| 2025-02-03 | 4.317799 |
| 2025-02-04 | 4.364418 |
| 2025-02-05 | 4.347472 |
| 2025-02-06 | 4.342647 |
| 2025-02-07 | 4.345061 |
| 2025-02-08 | 4.342819 |
| 2025-02-09 | 4.336409 |
| 2025-02-10 | 4.344141 |
| 2025-02-11 | 4.339939 |
| 2025-02-12 | 4.339944 |
| 2025-02-13 | 4.339133 |
| 2025-02-14 | 4.344576 |
| 2025-02-15 | 4.364542 |
| 2025-02-16 | 4.336409 |
| 2025-02-17 | 4.364707 |
| 2025-02-18 | 4.348731 |
| 2025-02-19 | 4.351964 |
| 2025-02-20 | 4.348163 |
| 2025-02-21 | 4.348174 |
| 2025-02-22 | 4.343355 |
| 2025-02-23 | 4.336604 |
| 2025-02-24 | 4.348421 |
| 2025-02-25 | 4.348499 |
| 2025-02-26 | 4.355997 |
| 2025-02-27 | 4.34709 |
| 2025-02-28 | 4.34898 |
| 2025-03-01 | 4.343152 |
| 2025-03-02 | 4.337566 |
| 2025-03-03 | 4.349143 |
| 2025-03-04 | 4.348727 |
| 2025-03-05 | 4.350775 |
| 2025-03-06 | 4.353725 |
| 2025-03-07 | 4.348044 |
| 2025-03-08 | 4.341004 |
| 2025-03-09 | 4.355986 |
| 2025-03-10 | 4.343732 |
| 2025-03-11 | 4.347289 |
| 2025-03-12 | 4.347062 |
| 2025-03-13 | 4.34882 |
| 2025-03-14 | 4.347955 |
| 2025-03-15 | 4.342696 |
| 2025-03-16 | 4.350598 |
| 2025-03-17 | 4.349599 |
| 2025-03-18 | 4.346462 |
| 2025-03-19 | 4.348064 |
| 2025-03-20 | 4.348148 |
| 2025-03-21 | 4.347393 |
| 2025-03-22 | 4.343178 |
| 2025-03-23 | 4.356303 |
| 2025-03-25 | 4.346147 |
| 2025-03-26 | 4.346354 |
| 2025-03-27 | 4.346179 |
| 2025-03-28 | 4.345883 |
| 2025-03-29 | 4.360351 |
| 2025-03-30 | 4.336598 |
| 2025-03-31 | 4.402869 |
| 2025-04-01 | 4.365229 |
| 2025-04-02 | 4.367595 |
| 2025-04-03 | 4.373273 |
| 2025-04-04 | 4.354652 |
| 2025-04-05 | 4.365049 |
| 2025-04-06 | 4.336719 |
| 2025-04-07 | 4.343351 |
| 2025-04-08 | 4.341417 |
| 2025-04-09 | 4.348284 |
| 2025-04-10 | 4.337123 |
| 2025-04-11 | 4.40005 |
| 2025-04-12 | 4.34329 |
| 2025-04-13 | 4.336414 |
| 2025-04-14 | 4.355467 |
| 2025-04-15 | 4.355395 |
| 2025-04-16 | 4.354868 |
| 2025-04-17 | 4.348062 |
| 2025-04-18 | 4.351281 |
| 2025-04-19 | 4.357324 |
| 2025-04-20 | 4.336708 |
| 2025-04-21 | 4.346306 |
| 2025-04-22 | 4.350307 |
| 2025-04-23 | 4.340331 |
| 2025-04-24 | 4.343006 |
| 2025-04-25 | 4.348375 |
| 2025-04-26 | 4.342249 |
| 2025-04-27 | 4.336409 |
| 2025-04-28 | 4.351527 |
| 2025-04-29 | 4.364261 |
| 2025-04-30 | 4.349271 |
| 2025-05-01 | 4.350146 |
| 2025-05-02 | 4.34517 |
| 2025-05-03 | 4.343263 |
| 2025-05-04 | 4.336634 |
| 2025-05-05 | 4.345227 |
| 2025-05-06 | 4.342823 |
| 2025-05-08 | 4.346328 |
| 2025-05-09 | 4.347908 |
| 2025-05-10 | 4.3437 |
| 2025-05-11 | 4.336409 |
| 2025-05-12 | 4.349447 |
| 2025-05-13 | 4.362516 |
| 2025-05-14 | 4.347569 |
| 2025-05-15 | 4.351744 |
| 2025-05-17 | 4.343724 |
| 2025-05-18 | 4.336631 |
| 2025-05-19 | 4.342243 |
| 2025-05-20 | 4.342814 |
| 2025-05-21 | 4.365036 |
| 2025-05-22 | 4.347262 |
| 2025-05-23 | 4.347157 |
| 2025-05-24 | 4.357291 |
| 2025-05-25 | 4.336484 |
| 2025-05-26 | 4.366627 |
| 2025-05-27 | 4.348832 |
| 2025-05-28 | 4.347505 |
| 2025-05-29 | 4.350811 |
| 2025-05-30 | 4.348623 |
| 2025-05-31 | 4.343559 |
| 2025-06-01 | 4.336409 |
| 2025-06-02 | 4.356949 |
| 2025-06-03 | 4.36275 |
| 2025-06-04 | 4.348329 |
| 2025-06-05 | 4.350658 |
| 2025-06-06 | 4.349933 |
| 2025-06-07 | 4.356731 |
| 2025-06-08 | 4.336627 |
| 2025-06-09 | 4.343405 |
| 2025-06-10 | 4.347217 |
| 2025-06-11 | 4.346907 |
| 2025-06-12 | 4.357863 |
| 2025-06-13 | 4.345302 |
| 2025-06-14 | 4.343722 |
| 2025-06-15 | 4.336412 |
| 2025-06-16 | 4.352372 |
| 2025-06-17 | 4.348846 |
| 2025-06-18 | 4.350324 |
| 2025-06-19 | 4.351657 |
| 2025-06-20 | 4.34701 |
| 2025-06-21 | 4.342379 |
| 2025-06-22 | 4.33641 |
| 2025-06-23 | 4.346941 |
| 2025-06-24 | 4.354919 |
| 2025-06-25 | 4.351078 |
| 2025-06-26 | 4.361438 |
| 2025-06-27 | 4.348511 |
| 2025-06-28 | 4.343784 |
| 2025-06-29 | 4.33661 |
| 2025-06-30 | 4.351625 |
| 2025-07-01 | 4.347077 |
| 2025-07-02 | 4.347084 |
| 2025-07-03 | 4.352964 |
| 2025-07-04 | 4.345649 |
| 2025-07-05 | 4.343389 |
| 2025-07-06 | 4.343356 |
| 2025-07-07 | 4.349832 |
| 2025-07-08 | 4.351899 |
| 2025-07-09 | 4.350393 |
| 2025-07-10 | 4.350398 |
| 2025-07-11 | 4.349979 |
| 2025-07-12 | 4.357259 |
| 2025-07-13 | 4.336416 |
| 2025-07-14 | 4.346314 |
| 2025-07-15 | 4.345686 |
| 2025-07-16 | 4.333725 |
| 2025-07-17 | 4.347501 |
| 2025-07-18 | 4.35002 |
| 2025-07-19 | 4.343453 |
| 2025-07-20 | 4.336632 |
| 2025-07-21 | 4.344784 |
| 2025-07-22 | 4.361371 |
| 2025-07-23 | 4.364876 |
| 2025-07-24 | 4.352526 |
| 2025-07-25 | 4.347176 |
| 2025-07-26 | 4.343306 |
| 2025-07-27 | 4.336409 |
| 2025-07-28 | 4.359908 |
| 2025-07-29 | 4.348462 |
| 2025-07-30 | 4.347597 |
| 2025-07-31 | 4.349083 |
| 2025-08-01 | 4.350187 |
| 2025-08-02 | 4.343319 |
| 2025-08-03 | 4.343693 |
| 2025-08-04 | 4.364681 |
| 2025-08-05 | 4.359019 |
| 2025-08-06 | 4.3764 |
| 2025-08-07 | 4.364756 |
| 2025-08-08 | 4.353121 |
| 2025-08-09 | 4.343423 |
| 2025-08-10 | 4.361869 |
| 2025-08-11 | 4.347397 |
| 2025-08-12 | 4.342621 |
| 2025-08-13 | 4.349946 |
| 2025-08-14 | 4.345729 |
| 2025-08-15 | 4.346973 |
| 2025-08-16 | 4.343348 |
| 2025-08-17 | 4.345667 |
| 2025-08-18 | 4.34636 |
| 2025-08-19 | 4.348994 |
| 2025-08-20 | 4.350731 |
| 2025-08-21 | 4.36179 |
| 2025-08-22 | 4.347773 |
| 2025-08-23 | 4.343398 |
| 2025-08-24 | 4.349228 |
| 2025-08-25 | 4.382039 |
| 2025-08-26 | 4.34738 |
| 2025-08-27 | 4.345831 |
| 2025-08-28 | 4.345991 |
| 2025-08-29 | 4.346075 |
| 2025-08-30 | 4.343101 |
| 2025-08-31 | 4.347948 |
| 2025-09-01 | 4.353138 |
| 2025-09-02 | 4.344823 |
| 2025-09-03 | 4.344209 |
| 2025-09-04 | 4.350213 |
| 2025-09-05 | 4.345498 |
| 2025-09-06 | 4.343082 |
| 2025-09-07 | 4.345373 |
| 2025-09-08 | 4.351835 |
| 2025-09-09 | 4.353049 |
| 2025-09-10 | 4.327043 |
| 2025-09-11 | 4.345081 |
| 2025-09-13 | 4.354396 |
| 2025-09-14 | 4.346608 |
| 2025-09-15 | 4.34356 |
| 2025-09-16 | 4.346337 |
| 2025-09-17 | 4.353327 |
| 2025-09-18 | 4.347635 |
| 2025-09-19 | 4.345878 |
| 2025-09-20 | 4.34231 |
| 2025-09-21 | 4.35077 |
| 2025-09-22 | 4.330495 |
| 2025-09-23 | 4.345689 |
| 2025-09-24 | 4.345937 |
| 2025-09-25 | 4.343829 |
| 2025-09-26 | 4.333639 |
| 2025-09-27 | 4.342824 |
| 2025-09-28 | 4.344151 |
| 2025-09-29 | 4.35642 |
| 2025-09-30 | 4.347211 |
| 2025-10-01 | 4.345542 |
| 2025-10-02 | 4.345888 |
| 2025-10-03 | 4.345637 |
| 2025-10-04 | 4.342887 |
| 2025-10-05 | 4.351125 |
| 2025-10-06 | 4.343272 |
| 2025-10-07 | 4.350384 |
| 2025-10-08 | 4.345027 |
| 2025-10-09 | 4.345724 |
| 2025-10-10 | 4.330263 |
| 2025-10-11 | 4.343106 |
| 2025-10-12 | 4.347975 |
| 2025-10-13 | 4.366213 |
| 2025-10-14 | 4.337496 |
| 2025-10-15 | 4.353407 |
| 2025-10-16 | 4.348537 |
| 2025-10-17 | 4.351255 |
| 2025-10-18 | 4.343212 |
| 2025-10-19 | 4.344467 |
| 2025-10-20 | 4.33187 |
| 2025-10-21 | 4.343884 |
| 2025-10-22 | 4.343541 |
| 2025-10-23 | 4.34639 |
| 2025-10-24 | 4.348359 |
| 2025-10-25 | 4.343664 |
| 2025-10-26 | 4.3553 |
| 2025-10-27 | 4.347452 |
| 2025-10-28 | 4.345909 |
| 2025-10-29 | 4.346249 |
| 2025-10-30 | 4.348082 |
| 2025-10-31 | 4.342825 |
| 2025-11-01 | 4.343309 |
| 2025-11-02 | 4.352248 |
| 2025-11-03 | 4.34007 |
| 2025-11-04 | 4.343041 |
| 2025-11-05 | 4.345334 |
| 2025-11-06 | 4.343212 |
| 2025-11-07 | 4.347149 |
| 2025-11-08 | 4.343237 |
| 2025-11-09 | 4.346444 |
| 2025-11-10 | 4.347037 |
| 2025-11-11 | 4.345179 |
| 2025-11-12 | 4.346011 |
| 2025-11-13 | 4.345335 |
| 2025-11-14 | 4.348357 |
| 2025-11-15 | 4.342867 |
| 2025-11-16 | 4.348229 |
| 2025-11-17 | 4.346638 |
| 2025-11-18 | 4.343314 |
| 2025-11-19 | 4.345502 |
| 2025-11-20 | 4.345631 |
| 2025-11-21 | 4.34599 |
| 2025-11-22 | 4.343694 |
| 2025-11-23 | 4.343958 |
| 2025-11-24 | 4.347712 |
| 2025-11-25 | 4.34289 |
| 2025-11-26 | 4.349061 |
| 2025-11-27 | 4.34645 |
| 2025-11-28 | 4.346665 |
| 2025-11-29 | 4.343371 |
| 2025-11-30 | 4.345443 |
| 2025-12-01 | 4.359045 |
| 2025-12-02 | 4.342536 |
| 2025-12-03 | 4.345563 |
| 2025-12-04 | 4.344937 |
| 2025-12-05 | 4.344024 |
| 2025-12-06 | 4.342957 |
| 2025-12-07 | 4.347748 |
| 2025-12-08 | 4.345657 |
| 2025-12-09 | 4.346728 |
| 2025-12-11 | 4.356666 |
| 2025-12-12 | 4.347919 |
| 2025-12-13 | 4.343023 |
| 2025-12-14 | 4.348144 |
| 2025-12-15 | 4.346952 |
| 2025-12-16 | 4.344808 |
| 2025-12-17 | 4.345681 |
| 2025-12-18 | 4.347233 |
| 2025-12-19 | 4.346722 |
| 2025-12-20 | 4.343281 |
| 2025-12-21 | 4.347902 |
| 2025-12-22 | 4.347653 |
| 2025-12-23 | 4.348831 |
| 2025-12-24 | 4.34705 |
| 2025-12-25 | 4.346881 |
| 2025-12-26 | 4.347462 |
| 2025-12-27 | 4.343518 |
| 2025-12-28 | 4.345906 |
| 2025-12-29 | 4.347554 |
| 2025-12-30 | 4.345727 |
| 2025-12-31 | 4.330256 |
| 2026-01-01 | 4.343108 |
| 2026-01-02 | 4.344399 |
| 2026-01-03 | 4.343237 |
| 2026-01-04 | 4.348953 |
| 2026-01-05 | 4.32977 |
| 2026-01-06 | 4.361174 |
| 2026-01-07 | 4.345721 |
| 2026-01-08 | 4.344893 |
| 2026-01-09 | 4.343729 |
| 2026-01-10 | 4.342985 |
| 2026-01-11 | 4.347935 |
| 2026-01-12 | 4.34591 |
| 2026-01-13 | 4.343831 |
| 2026-01-14 | 4.332284 |
| 2026-01-15 | 4.345047 |
| 2026-01-16 | 4.341752 |
| 2026-01-17 | 4.343321 |
| 2026-01-18 | 4.350423 |
| 2026-01-19 | 4.344534 |
| 2026-01-20 | 4.347663 |
| 2026-01-21 | 4.345459 |
| 2026-01-22 | 4.329148 |
| 2026-01-23 | 4.362933 |
| 2026-01-24 | 4.343017 |
| 2026-01-25 | 4.348909 |
| 2026-01-26 | 4.367134 |
| 2026-01-27 | 4.346667 |
| 2026-01-28 | 4.351938 |
| 2026-01-29 | 4.347414 |
| 2026-01-30 | 4.335942 |
| 2026-01-31 | 4.306216 |
| 2026-02-01 | 4.345603 |
| 2026-02-02 | 4.323947 |
| 2026-02-03 | 4.329324 |
| 2026-02-04 | 4.354544 |
| 2026-02-05 | 4.346023 |
| 2026-02-06 | 4.344955 |
| 2026-02-07 | 4.343803 |
| 2026-02-08 | 4.344289 |
| 2026-02-09 | 4.346406 |
| 2026-02-10 | 4.350841 |
| 2026-02-11 | 4.344272 |
| 2026-02-12 | 4.350713 |
| 2026-02-13 | 4.342974 |
| 2026-02-14 | 4.342841 |
| 2026-02-15 | 4.348989 |
| 2026-02-16 | 4.347843 |
| 2026-02-17 | 4.344024 |
| 2026-02-18 | 4.348067 |
| 2026-02-19 | 4.327062 |
| 2026-02-20 | 4.341711 |
| 2026-02-21 | 4.34281 |
| 2026-02-22 | 4.348213 |
| 2026-02-23 | 4.368681 |
| 2026-02-24 | 4.348058 |
| 2026-02-25 | 4.342417 |
| 2026-02-26 | 4.356184 |
| 2026-02-27 | 4.34378 |
| 2026-02-28 | 4.351813 |
| 2026-03-01 | 4.349392 |
| 2026-03-02 | 4.343172 |
| 2026-03-03 | 4.339827 |
| 2026-03-04 | 4.346993 |
| 2026-03-05 | 4.344934 |
| 2026-03-06 | 4.3456 |
| 2026-03-07 | 4.343388 |
| 2026-03-08 | 4.346762 |
| 2026-03-09 | 4.326175 |
| 2026-03-10 | 4.35668 |
| 2026-03-11 | 4.343644 |
| 2026-03-12 | 4.346186 |
| 2026-03-13 | 4.340734 |
| 2026-03-14 | 4.349512 |
| 2026-03-15 | 4.344955 |
| 2026-03-16 | 4.341459 |
| 2026-03-17 | 4.348169 |
| 2026-03-18 | 4.347561 |
| 2026-03-19 | 4.323065 |
| 2026-03-20 | 4.359002 |
| 2026-03-21 | 4.34286 |
| 2026-03-22 | 4.349048 |
| 2026-03-23 | 4.343611 |
| 2026-03-24 | 4.350282 |
| 2026-03-25 | 4.347523 |
| 2026-03-26 | 4.326275 |
| 2026-03-27 | 4.347062 |
| 2026-03-28 | 4.350643 |
| 2026-03-29 | 4.346003 |
| 2026-03-30 | 4.344498 |
| 2026-03-31 | 4.344054 |
| 2026-04-01 | 4.34543 |
| 2026-04-02 | 4.344672 |
| 2026-04-03 | 4.350458 |
| 2026-04-04 | 4.343482 |
| 2026-04-05 | 4.344376 |
| 2026-04-06 | 4.350614 |
| 2026-04-07 | 4.348464 |
| 2026-04-08 | 4.375684 |
| 2026-04-09 | 4.350748 |
| 2026-04-10 | 4.350474 |
| 2026-04-11 | 4.351242 |
| 2026-04-12 | 4.350723 |
| 2026-04-13 | 4.350724 |
| 2026-04-14 | 4.350616 |
| 2026-04-15 | 4.350519 |
| 2026-04-16 | 4.350671 |
| 2026-04-17 | 4.350228 |
| 2026-04-18 | 4.350576 |
| 2026-04-19 | 4.350574 |
| 2026-04-20 | 4.350538 |
| 2026-04-21 | 4.350525 |
| 2026-04-22 | 4.350639 |
| 2026-04-23 | 4.350713 |
| 2026-04-24 | 4.350509 |
| 2026-04-25 | 4.350411 |
| 2026-04-26 | 4.350411 |
| 2026-04-27 | 4.350412 |
| 2026-04-28 | 4.346114 |
| 2026-04-29 | 4.350692 |
| 2026-04-30 | 4.350742 |
| 2026-05-01 | 4.350852 |
| 2026-05-02 | 4.350852 |
| 2026-05-03 | 4.350852 |
| 2026-05-04 | 4.350852 |
| 2026-05-05 | 4.350688 |
| 2026-05-06 | 4.350489 |
| 2026-05-07 | 4.336622 |
| 2026-05-08 | 4.350583 |
| 2026-05-09 | 4.350802 |
| 2026-05-10 | 4.350802 |
| 2026-05-11 | 4.350802 |
| 2026-05-12 | 4.343766 |
| 2026-05-14 | 4.346825 |
| 2026-05-15 | 4.331365 |
| 2026-05-16 | 4.343374 |
| 2026-05-17 | 4.348018 |
| 2026-05-18 | 4.35059 |
| 2026-05-19 | 4.347318 |
| 2026-05-20 | 4.347222 |
| 2026-05-21 | 4.345054 |
| 2026-05-23 | 4.34335 |
| 2026-05-24 | 4.34419 |
| 2026-05-25 | 4.351719 |
| 2026-05-26 | 4.349758 |
| 2026-05-27 | 4.345561 |
| 2026-05-28 | 4.344704 |
| 2026-05-29 | 4.350081 |
| 2026-05-30 | 4.343276 |
| 2026-05-31 | 4.350574 |
| 2026-06-01 | 4.347349 |
| 2026-06-02 | 4.344344 |
| 2026-06-03 | 4.346322 |
| 2026-06-04 | 4.345697 |
| 2026-06-05 | 4.344784 |
| 2026-06-06 | 4.351748 |
| 2026-06-09 | 4.346594 |
| 2026-06-10 | 4.344544 |
| 2026-06-11 | 4.345441 |
| 2026-06-12 | 4.351786 |
| 2026-06-13 | 4.343306 |
| 2026-06-14 | 4.346145 |
| 2026-06-15 | 4.347887 |
| 2026-06-16 | 4.342046 |
| 2026-06-17 | 4.34564 |
| 2026-06-18 | 4.345173 |
| 2026-06-19 | 4.344927 |
| 2026-06-20 | 4.343382 |
| 2026-06-21 | 4.349959 |
| 2026-06-22 | 4.344892 |
| 2026-06-23 | 4.329172 |
| 2026-06-24 | 4.343093 |
| 2026-06-25 | 4.347191 |
| 2026-06-26 | 4.34741 |
| 2026-06-27 | 4.343323 |
| 2026-06-28 | 4.349849 |
| 2026-06-29 | 4.343787 |
| 2026-06-30 | 4.344889 |
| 2026-07-01 | 4.347832 |
| 2026-07-02 | 4.350461 |
| 2026-07-03 | 4.346339 |
| 2026-07-04 | 4.34366 |
| 2026-07-05 | 4.346178 |
| 2026-07-06 | 4.344447 |
| 2026-07-07 | 4.349192 |
| 2026-07-08 | 4.342165 |
| 2026-07-09 | 4.351014 |
| 2026-07-10 | 4.348796 |
| 2026-07-11 | 4.343746 |
| 2026-07-12 | 4.34833 |
| 2026-07-13 | 4.328976 |
| 2026-07-14 | 4.332858 |
| 2026-07-15 | 4.356707 |
| 2026-07-16 | 4.366475 |
| 2026-07-17 | 4.344584 |
| 2026-07-18 | 4.351799 |
| 2026-07-19 | 4.34551 |
| 2026-07-20 | 4.349244 |
| 2026-07-21 | 4.34357 |
| 2026-07-22 | 4.342316 |
| 2026-07-23 | 4.345912 |
| 2026-07-24 | 4.340582 |
| 2026-07-25 | 4.344054 |
| 2026-07-26 | 4.34532 |
| 2026-07-27 | 4.348546 |
| 2026-07-28 | 4.342754 |
| 2026-07-29 | 4.34841 |
| 2026-07-30 | 4.35765 |
| 2026-07-31 | 4.351711 |
| 2026-08-01 | 4.343084 |
| 2026-08-02 | 4.33786 |
| 2026-08-03 | 4.349586 |
| 2026-08-04 | 4.342331 |
| 2026-08-05 | 4.347303 |
| 2026-08-06 | 4.346154 |
| 2026-08-07 | 4.343157 |
| 2026-08-08 | 4.355662 |
| 2026-08-09 | 4.347108 |
| 2026-08-10 | 4.350074 |
| 2026-08-11 | 4.345486 |
| 2026-08-12 | 4.346603 |
| 2026-08-13 | 4.344429 |
| 2026-08-14 | 4.344699 |
| 2026-08-15 | 4.343198 |
| 2026-08-16 | 4.338629 |
| 2026-08-17 | 4.350566 |
| 2026-08-18 | 4.345793 |
| 2026-08-20 | 4.35613 |
| 2026-08-21 | 4.344465 |
| 2026-08-22 | 4.343796 |
| 2026-08-23 | 4.340079 |
| 2026-08-24 | 4.326725 |
| 2026-08-25 | 4.34564 |
| 2026-08-26 | 4.347417 |
| 2026-08-27 | 4.343555 |
| 2026-08-28 | 4.350405 |
| 2026-08-29 | 4.342903 |
| 2026-08-30 | 4.338801 |
| 2026-08-31 | 4.324917 |
| 2026-09-01 | 4.34965 |
| 2026-09-02 | 4.343824 |
| 2026-09-03 | 4.34647 |
| 2026-09-04 | 4.350901 |
| 2026-09-05 | 4.343241 |
| 2026-09-06 | 4.337756 |
| 2026-09-07 | 4.345337 |
| 2026-09-08 | 4.347496 |
| 2026-09-09 | 4.350294 |
| 2026-09-10 | 4.346937 |
| 2026-09-11 | 4.32888 |
| 2026-09-12 | 4.343083 |
| 2026-09-13 | 4.339905 |
| 2026-09-14 | 4.345557 |
| 2026-09-15 | 4.347227 |
| 2026-09-16 | 4.3451 |
| 2026-09-17 | 4.323356 |
| 2026-09-18 | 4.350688 |
| 2026-09-19 | 4.343776 |
| 2026-09-20 | 4.339352 |
| 2026-09-21 | 4.346909 |
| 2026-09-22 | 4.345673 |
| 2026-09-23 | 4.342343 |
| 2026-09-24 | 4.332221 |
| 2026-09-25 | 4.345644 |
| 2026-09-26 | 4.343356 |
| 2026-09-27 | 4.340838 |
| 2026-09-28 | 4.344507 |
| 2026-09-30 | 4.345669 |
| 2026-10-02 | 4.3276 |
| 2026-10-03 | 4.343785 |
| 2026-10-05 | 4.347418 |
| 2026-10-06 | 4.35086 |
| 2026-10-07 | 4.348006 |
| 2026-10-08 | 4.348068 |
| 2026-10-09 | 4.349161 |
| 2026-10-10 | 4.343703 |
| 2026-10-11 | 4.342773 |
| 2026-10-12 | 4.348339 |
| 2026-10-13 | 4.336606 |
| 2026-10-14 | 4.337351 |
| 2026-10-15 | 4.344694 |
| 2026-10-16 | 4.345883 |
| 2026-10-17 | 4.34333 |
| 2026-10-18 | 4.340057 |
| 2026-10-19 | 4.328816 |
| 2026-10-20 | 4.345825 |
| 2026-10-21 | 4.350564 |
| 2026-10-22 | 4.346268 |
| 2026-10-23 | 4.345701 |
| 2026-10-24 | 4.344978 |
| 2026-10-25 | 4.341681 |
| 2026-10-26 | 4.345542 |
| 2026-10-27 | 4.343784 |
| 2026-10-28 | 4.344534 |
| 2026-10-29 | 4.349553 |
| 2026-10-30 | 4.347331 |
| 2026-10-31 | 4.343241 |
| 2026-11-01 | 4.349418 |
High
4.4029
Low
4.3062
Average
4.3457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/SVC API questions
How do I get the BZD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/SVC rate in rates.SVC.
How far back does BZD/SVC historical data go?
Daily BZD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.