BZD to STD exchange rate API
Belize Dollar to Dobra · quoted 2026-10-19
10869.32
▼ +2.51% over 2Y
1 BZD = 10869.32 STD · 1 STD = 0.000092 BZD · Get this rate via the API
1 BZD buys 10869.32 STD as of 2026-10-19, so 1 STD buys 0.000092 BZD. Over the last 2 years, BZD/STD traded between 10244.31 and 11967.53, averaged 10803.50 and fell 2.51%. The API holds daily BZD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-19 | 11149.266725 |
| 2024-10-20 | 11214.629693 |
| 2024-10-21 | 11207.464525 |
| 2024-10-22 | 11228.382083 |
| 2024-10-23 | 11284.12414 |
| 2024-10-24 | 11289.506102 |
| 2024-10-25 | 11287.18354 |
| 2024-10-26 | 11204.742824 |
| 2024-10-27 | 11238.968701 |
| 2024-10-28 | 11304.712033 |
| 2024-10-29 | 11315.197711 |
| 2024-10-30 | 11313.615037 |
| 2024-10-31 | 11288.520774 |
| 2024-11-01 | 11255.128788 |
| 2024-11-02 | 11200.892267 |
| 2024-11-03 | 11164.473429 |
| 2024-11-04 | 11227.762271 |
| 2024-11-05 | 11261.31394 |
| 2024-11-06 | 11289.025502 |
| 2024-11-07 | 11380.219772 |
| 2024-11-08 | 11404.616383 |
| 2024-11-09 | 11412.46045 |
| 2024-11-10 | 11314.628824 |
| 2024-11-11 | 11411.1109 |
| 2024-11-12 | 11406.798027 |
| 2024-11-13 | 11403.396116 |
| 2024-11-14 | 11489.000789 |
| 2024-11-15 | 11587.589967 |
| 2024-11-16 | 11506.228873 |
| 2024-11-17 | 11512.24438 |
| 2024-11-18 | 11568.014728 |
| 2024-11-19 | 11577.184745 |
| 2024-11-20 | 11554.95258 |
| 2024-11-21 | 11563.742997 |
| 2024-11-22 | 11696.382469 |
| 2024-11-23 | 11750.850374 |
| 2024-11-24 | 11661.106626 |
| 2024-11-25 | 11722.112124 |
| 2024-11-26 | 11692.705663 |
| 2024-11-27 | 11711.996009 |
| 2024-11-28 | 11586.832082 |
| 2024-11-29 | 11566.323349 |
| 2024-11-30 | 11470.413929 |
| 2024-12-01 | 11504.511081 |
| 2024-12-02 | 11584.644516 |
| 2024-12-03 | 11654.38996 |
| 2024-12-04 | 11683.875232 |
| 2024-12-05 | 11643.471573 |
| 2024-12-06 | 11611.987275 |
| 2024-12-07 | 11468.095842 |
| 2024-12-08 | 11491.538064 |
| 2024-12-09 | 11545.270287 |
| 2024-12-10 | 11523.734404 |
| 2024-12-11 | 11584.893268 |
| 2024-12-12 | 11610.959824 |
| 2024-12-13 | 11621.461762 |
| 2024-12-14 | 11498.134151 |
| 2024-12-15 | 11587.164336 |
| 2024-12-16 | 11620.695939 |
| 2024-12-17 | 11579.394581 |
| 2024-12-18 | 11636.614818 |
| 2024-12-19 | 11703.522424 |
| 2024-12-20 | 11734.556221 |
| 2024-12-21 | 11496.753335 |
| 2024-12-22 | 11685.630638 |
| 2024-12-23 | 11680.68553 |
| 2024-12-24 | 11711.490789 |
| 2024-12-25 | 11693.23435 |
| 2024-12-26 | 11700.976668 |
| 2024-12-27 | 11713.610915 |
| 2024-12-28 | 11496.791119 |
| 2024-12-29 | 11646.587107 |
| 2024-12-30 | 11675.528197 |
| 2024-12-31 | 11687.706294 |
| 2025-01-01 | 11730.312989 |
| 2025-01-02 | 11724.895655 |
| 2025-01-03 | 11817.334708 |
| 2025-01-04 | 11500.862366 |
| 2025-01-05 | 11820.976673 |
| 2025-01-06 | 11784.009291 |
| 2025-01-07 | 11731.157246 |
| 2025-01-08 | 11854.118081 |
| 2025-01-09 | 11854.565542 |
| 2025-01-10 | 11892.682918 |
| 2025-01-11 | 11814.392943 |
| 2025-01-12 | 11843.914558 |
| 2025-01-13 | 11898.686086 |
| 2025-01-14 | 11967.526804 |
| 2025-01-15 | 11946.609319 |
| 2025-01-16 | 11934.753081 |
| 2025-01-17 | 11951.043354 |
| 2025-01-18 | 11819.240198 |
| 2025-01-19 | 11795.859835 |
| 2025-01-20 | 11876.530219 |
| 2025-01-21 | 11844.563944 |
| 2025-01-22 | 11808.121097 |
| 2025-01-23 | 11809.637564 |
| 2025-01-24 | 11800.512208 |
| 2025-01-25 | 11750.085823 |
| 2025-01-26 | 11576.074473 |
| 2025-01-27 | 11771.083686 |
| 2025-01-28 | 11742.043805 |
| 2025-01-29 | 11743.818708 |
| 2025-01-30 | 11763.623916 |
| 2025-01-31 | 11812.989854 |
| 2025-02-01 | 11762.282564 |
| 2025-02-02 | 11695.767065 |
| 2025-02-03 | 11828.56563 |
| 2025-02-04 | 11915.814175 |
| 2025-02-05 | 11815.442379 |
| 2025-02-06 | 11759.137986 |
| 2025-02-07 | 11791.393626 |
| 2025-02-08 | 11859.049284 |
| 2025-02-09 | 11695.62267 |
| 2025-02-10 | 11767.536232 |
| 2025-02-11 | 11904.183514 |
| 2025-02-12 | 11866.699774 |
| 2025-02-13 | 11804.382468 |
| 2025-02-14 | 11753.58079 |
| 2025-02-15 | 11720.691286 |
| 2025-02-16 | 11596.605624 |
| 2025-02-17 | 11722.907164 |
| 2025-02-18 | 11695.879332 |
| 2025-02-19 | 11776.069266 |
| 2025-02-20 | 11785.141008 |
| 2025-02-21 | 11720.599136 |
| 2025-02-22 | 11758.442845 |
| 2025-02-23 | 11597.325405 |
| 2025-02-24 | 11719.513601 |
| 2025-02-25 | 11748.775474 |
| 2025-02-26 | 10312.102828 |
| 2025-02-27 | 11714.919133 |
| 2025-02-28 | 11782.700117 |
| 2025-03-01 | 11782.482061 |
| 2025-03-02 | 11673.952651 |
| 2025-03-03 | 11794.433438 |
| 2025-03-04 | 11731.221768 |
| 2025-03-05 | 11628.353614 |
| 2025-03-06 | 11465.205086 |
| 2025-03-07 | 11352.069879 |
| 2025-03-08 | 11307.398527 |
| 2025-03-09 | 10292.006555 |
| 2025-03-10 | 11297.028704 |
| 2025-03-11 | 11320.718865 |
| 2025-03-12 | 11270.574043 |
| 2025-03-13 | 11308.718968 |
| 2025-03-14 | 11331.243304 |
| 2025-03-15 | 11286.979212 |
| 2025-03-16 | 10290.83417 |
| 2025-03-17 | 11307.767557 |
| 2025-03-18 | 11263.823188 |
| 2025-03-19 | 11259.53429 |
| 2025-03-20 | 11275.853168 |
| 2025-03-21 | 11322.486831 |
| 2025-03-22 | 11341.214432 |
| 2025-03-23 | 10329.523027 |
| 2025-03-25 | 11341.876897 |
| 2025-03-26 | 11366.151692 |
| 2025-03-27 | 11392.49771 |
| 2025-03-28 | 11361.166862 |
| 2025-03-29 | 11371.274744 |
| 2025-03-30 | 11251.788078 |
| 2025-03-31 | 10414.998025 |
| 2025-04-01 | 11380.171622 |
| 2025-04-02 | 11454.139116 |
| 2025-04-03 | 11373.102106 |
| 2025-04-04 | 11207.625654 |
| 2025-04-05 | 11373.823344 |
| 2025-04-06 | 11002.939886 |
| 2025-04-07 | 11228.310718 |
| 2025-04-08 | 11174.016087 |
| 2025-04-09 | 11137.893662 |
| 2025-04-10 | 11139.138071 |
| 2025-04-11 | 11110.566709 |
| 2025-04-12 | 11074.630203 |
| 2025-04-13 | 10679.821618 |
| 2025-04-14 | 10900.873614 |
| 2025-04-15 | 10939.582547 |
| 2025-04-16 | 10933.661894 |
| 2025-04-17 | 10798.591859 |
| 2025-04-18 | 10802.662733 |
| 2025-04-19 | 10821.789035 |
| 2025-04-20 | 10680.550147 |
| 2025-04-21 | 10738.972102 |
| 2025-04-22 | 10727.964664 |
| 2025-04-23 | 10722.377119 |
| 2025-04-24 | 10765.566314 |
| 2025-04-25 | 10803.269145 |
| 2025-04-26 | 10759.343754 |
| 2025-04-27 | 10704.915818 |
| 2025-04-28 | 10823.719248 |
| 2025-04-29 | 10797.11648 |
| 2025-04-30 | 10794.819344 |
| 2025-05-01 | 10835.48954 |
| 2025-05-02 | 10816.682651 |
| 2025-05-03 | 10735.921239 |
| 2025-05-04 | 10731.026113 |
| 2025-05-05 | 10810.662554 |
| 2025-05-06 | 10845.739881 |
| 2025-05-08 | 10820.955641 |
| 2025-05-09 | 10903.149397 |
| 2025-05-10 | 10911.132994 |
| 2025-05-11 | 10803.429919 |
| 2025-05-12 | 10945.093667 |
| 2025-05-13 | 11021.05393 |
| 2025-05-14 | 10984.78883 |
| 2025-05-15 | 11004.645869 |
| 2025-05-17 | 11019.943754 |
| 2025-05-18 | 10853.565793 |
| 2025-05-19 | 10992.514307 |
| 2025-05-20 | 10901.186201 |
| 2025-05-21 | 10909.321038 |
| 2025-05-22 | 10818.662884 |
| 2025-05-23 | 10836.120754 |
| 2025-05-24 | 10778.292337 |
| 2025-05-25 | 10730.204144 |
| 2025-05-26 | 10796.94485 |
| 2025-05-27 | 10768.405573 |
| 2025-05-28 | 10818.517454 |
| 2025-05-29 | 10859.969887 |
| 2025-05-30 | 10811.705147 |
| 2025-05-31 | 10735.141569 |
| 2025-06-01 | 10704.88626 |
| 2025-06-02 | 10814.67389 |
| 2025-06-03 | 10778.005384 |
| 2025-06-04 | 10764.003698 |
| 2025-06-05 | 10768.910134 |
| 2025-06-06 | 10759.915231 |
| 2025-06-07 | 10801.736044 |
| 2025-06-08 | 10680.305006 |
| 2025-06-09 | 10744.156949 |
| 2025-06-10 | 10779.081994 |
| 2025-06-11 | 10768.520316 |
| 2025-06-12 | 10690.084478 |
| 2025-06-13 | 10627.967587 |
| 2025-06-14 | 10622.842015 |
| 2025-06-15 | 10556.57626 |
| 2025-06-16 | 10670.672938 |
| 2025-06-17 | 10644.940572 |
| 2025-06-18 | 10674.925314 |
| 2025-06-19 | 10728.730277 |
| 2025-06-20 | 10648.833852 |
| 2025-06-21 | 10567.085466 |
| 2025-06-22 | 10556.427862 |
| 2025-06-23 | 10665.097173 |
| 2025-06-24 | 10642.186323 |
| 2025-06-25 | 10612.129856 |
| 2025-06-26 | 10555.682055 |
| 2025-06-27 | 10490.102108 |
| 2025-06-28 | 10489.559984 |
| 2025-06-29 | 10358.58234 |
| 2025-06-30 | 10476.89636 |
| 2025-07-01 | 10427.130014 |
| 2025-07-02 | 10409.827835 |
| 2025-07-03 | 10427.803461 |
| 2025-07-04 | 10420.707544 |
| 2025-07-05 | 10329.20689 |
| 2025-07-06 | 10330.501789 |
| 2025-07-07 | 10415.457254 |
| 2025-07-08 | 10475.039359 |
| 2025-07-09 | 10477.446385 |
| 2025-07-10 | 10450.271032 |
| 2025-07-11 | 10506.863443 |
| 2025-07-12 | 10543.588018 |
| 2025-07-13 | 10408.004057 |
| 2025-07-14 | 10524.849343 |
| 2025-07-15 | 10504.376629 |
| 2025-07-16 | 10527.932701 |
| 2025-07-17 | 10548.636508 |
| 2025-07-18 | 10574.105683 |
| 2025-07-19 | 10547.235018 |
| 2025-07-20 | 10436.521009 |
| 2025-07-21 | 10540.864738 |
| 2025-07-22 | 10529.311975 |
| 2025-07-23 | 10493.817674 |
| 2025-07-24 | 10444.951821 |
| 2025-07-25 | 10455.178249 |
| 2025-07-26 | 10448.027988 |
| 2025-07-27 | 10382.281728 |
| 2025-07-28 | 10468.446237 |
| 2025-07-29 | 10541.632281 |
| 2025-07-30 | 10629.795373 |
| 2025-07-31 | 10751.620006 |
| 2025-08-01 | 10767.558201 |
| 2025-08-02 | 10607.310864 |
| 2025-08-03 | 10574.56582 |
| 2025-08-04 | 10690.170054 |
| 2025-08-05 | 10638.69245 |
| 2025-08-06 | 10678.869567 |
| 2025-08-07 | 10604.912054 |
| 2025-08-08 | 10590.252103 |
| 2025-08-09 | 10465.508453 |
| 2025-08-10 | 10561.987527 |
| 2025-08-11 | 10514.858459 |
| 2025-08-12 | 10551.931216 |
| 2025-08-13 | 10547.433406 |
| 2025-08-14 | 10510.413873 |
| 2025-08-15 | 10541.352073 |
| 2025-08-16 | 10569.28797 |
| 2025-08-17 | 10459.012092 |
| 2025-08-18 | 10518.39951 |
| 2025-08-19 | 10561.339008 |
| 2025-08-20 | 10588.878571 |
| 2025-08-21 | 10616.143707 |
| 2025-08-22 | 10550.796111 |
| 2025-08-23 | 10472.972652 |
| 2025-08-24 | 10496.096571 |
| 2025-08-25 | 10574.934523 |
| 2025-08-26 | 10523.997721 |
| 2025-08-27 | 10537.046505 |
| 2025-08-28 | 10561.183071 |
| 2025-08-29 | 10512.397779 |
| 2025-08-30 | 10455.276736 |
| 2025-08-31 | 10469.626798 |
| 2025-09-01 | 10509.685524 |
| 2025-09-02 | 10475.275361 |
| 2025-09-03 | 10564.476877 |
| 2025-09-04 | 10550.603049 |
| 2025-09-05 | 10521.534318 |
| 2025-09-06 | 10520.968141 |
| 2025-09-07 | 10486.971729 |
| 2025-09-08 | 10532.461371 |
| 2025-09-09 | 10445.540707 |
| 2025-09-10 | 10445.999567 |
| 2025-09-11 | 10477.696712 |
| 2025-09-13 | 10528.800521 |
| 2025-09-14 | 10440.581846 |
| 2025-09-15 | 10489.940157 |
| 2025-09-16 | 10443.396299 |
| 2025-09-17 | 10403.797702 |
| 2025-09-18 | 10382.850194 |
| 2025-09-19 | 10413.104573 |
| 2025-09-20 | 10345.754796 |
| 2025-09-21 | 10392.979386 |
| 2025-09-22 | 10401.692897 |
| 2025-09-23 | 10430.814575 |
| 2025-09-24 | 10439.207831 |
| 2025-09-25 | 10467.900293 |
| 2025-09-26 | 10484.070712 |
| 2025-09-27 | 10506.989243 |
| 2025-09-28 | 10464.388977 |
| 2025-09-29 | 10497.324429 |
| 2025-09-30 | 10493.426036 |
| 2025-10-01 | 10407.699689 |
| 2025-10-02 | 10432.811601 |
| 2025-10-03 | 10438.705457 |
| 2025-10-04 | 10455.326186 |
| 2025-10-05 | 10440.049094 |
| 2025-10-06 | 10456.484539 |
| 2025-10-07 | 10482.953409 |
| 2025-10-08 | 10521.601907 |
| 2025-10-09 | 10502.871838 |
| 2025-10-10 | 10517.323628 |
| 2025-10-11 | 10478.892494 |
| 2025-10-12 | 10576.958074 |
| 2025-10-13 | 10611.80191 |
| 2025-10-14 | 10570.256756 |
| 2025-10-15 | 10632.383148 |
| 2025-10-16 | 10538.198019 |
| 2025-10-17 | 10535.368659 |
| 2025-10-18 | 10551.568151 |
| 2025-10-19 | 10450.265758 |
| 2025-10-20 | 10520.824092 |
| 2025-10-21 | 10522.68709 |
| 2025-10-22 | 10552.900236 |
| 2025-10-23 | 10566.165312 |
| 2025-10-24 | 10577.047509 |
| 2025-10-25 | 10572.671741 |
| 2025-10-26 | 10586.732508 |
| 2025-10-27 | 10570.664291 |
| 2025-10-28 | 10553.000113 |
| 2025-10-29 | 10560.775111 |
| 2025-10-30 | 10572.257651 |
| 2025-10-31 | 10587.097277 |
| 2025-11-01 | 10586.875894 |
| 2025-11-02 | 10597.29514 |
| 2025-11-03 | 10589.337217 |
| 2025-11-04 | 10651.841595 |
| 2025-11-05 | 10679.365395 |
| 2025-11-06 | 10642.573086 |
| 2025-11-07 | 10656.327972 |
| 2025-11-08 | 10520.239799 |
| 2025-11-09 | 10564.583815 |
| 2025-11-10 | 10602.960974 |
| 2025-11-11 | 10594.744485 |
| 2025-11-12 | 10592.55008 |
| 2025-11-13 | 10574.52816 |
| 2025-11-14 | 10552.060865 |
| 2025-11-15 | 10572.653858 |
| 2025-11-16 | 10540.548627 |
| 2025-11-17 | 10574.433203 |
| 2025-11-18 | 10589.723518 |
| 2025-11-19 | 10585.304471 |
| 2025-11-20 | 10662.523059 |
| 2025-11-21 | 10637.641021 |
| 2025-11-22 | 10648.163619 |
| 2025-11-23 | 10599.223918 |
| 2025-11-24 | 10674.367087 |
| 2025-11-25 | 10612.938709 |
| 2025-11-26 | 10603.860675 |
| 2025-11-27 | 10586.780743 |
| 2025-11-28 | 10603.539195 |
| 2025-11-29 | 10598.492684 |
| 2025-11-30 | 10542.809765 |
| 2025-12-01 | 10632.982868 |
| 2025-12-02 | 10553.673555 |
| 2025-12-03 | 10568.267846 |
| 2025-12-04 | 10551.916841 |
| 2025-12-05 | 10520.634796 |
| 2025-12-06 | 10546.824979 |
| 2025-12-07 | 10523.297698 |
| 2025-12-08 | 10531.491408 |
| 2025-12-09 | 10538.634078 |
| 2025-12-11 | 10575.776831 |
| 2025-12-12 | 10465.689882 |
| 2025-12-13 | 10503.021379 |
| 2025-12-14 | 10462.085609 |
| 2025-12-15 | 10456.280561 |
| 2025-12-16 | 10418.370623 |
| 2025-12-17 | 10432.267398 |
| 2025-12-18 | 10434.145337 |
| 2025-12-19 | 10465.067432 |
| 2025-12-20 | 10387.320021 |
| 2025-12-21 | 10443.539128 |
| 2025-12-22 | 10488.875608 |
| 2025-12-23 | 10438.339883 |
| 2025-12-24 | 10452.988167 |
| 2025-12-25 | 10476.786092 |
| 2025-12-26 | 10415.809345 |
| 2025-12-27 | 10316.688079 |
| 2025-12-28 | 10397.704589 |
| 2025-12-29 | 10427.185554 |
| 2025-12-30 | 10417.674209 |
| 2025-12-31 | 10436.95386 |
| 2026-01-01 | 10413.915945 |
| 2026-01-02 | 10406.394829 |
| 2026-01-03 | 10422.246076 |
| 2026-01-04 | 10462.597213 |
| 2026-01-05 | 10445.526207 |
| 2026-01-06 | 10510.623297 |
| 2026-01-07 | 10478.099579 |
| 2026-01-08 | 10490.845009 |
| 2026-01-09 | 10511.033711 |
| 2026-01-10 | 10553.888165 |
| 2026-01-11 | 10492.243911 |
| 2026-01-12 | 10511.689228 |
| 2026-01-13 | 10511.694178 |
| 2026-01-14 | 10488.331976 |
| 2026-01-15 | 10525.703993 |
| 2026-01-16 | 10542.913532 |
| 2026-01-17 | 10583.65398 |
| 2026-01-18 | 10562.83202 |
| 2026-01-19 | 10551.760613 |
| 2026-01-20 | 10521.651644 |
| 2026-01-21 | 10477.614455 |
| 2026-01-22 | 10447.058617 |
| 2026-01-23 | 10533.504102 |
| 2026-01-24 | 10383.505057 |
| 2026-01-25 | 10471.443068 |
| 2026-01-26 | 10445.313916 |
| 2026-01-27 | 10340.222718 |
| 2026-01-28 | 10258.035271 |
| 2026-01-29 | 10284.832754 |
| 2026-01-30 | 10298.190139 |
| 2026-01-31 | 10330.298834 |
| 2026-02-01 | 10319.920928 |
| 2026-02-02 | 10296.212415 |
| 2026-02-03 | 10427.000755 |
| 2026-02-04 | 10411.101859 |
| 2026-02-05 | 10394.113865 |
| 2026-02-06 | 10417.52264 |
| 2026-02-07 | 10285.205813 |
| 2026-02-08 | 10369.137139 |
| 2026-02-09 | 10396.334348 |
| 2026-02-10 | 10337.08194 |
| 2026-02-11 | 10352.4791 |
| 2026-02-12 | 10268.404132 |
| 2026-02-13 | 10364.29034 |
| 2026-02-14 | 10385.398007 |
| 2026-02-15 | 10296.417736 |
| 2026-02-16 | 10351.497859 |
| 2026-02-17 | 10354.784333 |
| 2026-02-18 | 10364.733097 |
| 2026-02-19 | 10357.098617 |
| 2026-02-20 | 10407.48968 |
| 2026-02-21 | 10453.569826 |
| 2026-02-22 | 10382.753342 |
| 2026-02-23 | 10435.071325 |
| 2026-02-24 | 10407.243204 |
| 2026-02-25 | 10379.491437 |
| 2026-02-26 | 10441.154835 |
| 2026-02-27 | 10416.417624 |
| 2026-02-28 | 10443.691474 |
| 2026-03-01 | 10375.535935 |
| 2026-03-02 | 10411.646375 |
| 2026-03-03 | 10479.620801 |
| 2026-03-04 | 10568.424979 |
| 2026-03-05 | 10576.87039 |
| 2026-03-06 | 10551.085967 |
| 2026-03-07 | 10560.438149 |
| 2026-03-08 | 10564.730051 |
| 2026-03-09 | 10546.920344 |
| 2026-03-10 | 10628.652921 |
| 2026-03-11 | 10541.342121 |
| 2026-03-12 | 10658.73617 |
| 2026-03-13 | 10623.970202 |
| 2026-03-14 | 10688.389238 |
| 2026-03-15 | 10645.637245 |
| 2026-03-16 | 10683.083049 |
| 2026-03-17 | 10701.277134 |
| 2026-03-18 | 10635.793699 |
| 2026-03-19 | 10601.24001 |
| 2026-03-20 | 10667.34811 |
| 2026-03-21 | 10605.679538 |
| 2026-03-22 | 10596.150446 |
| 2026-03-23 | 10607.415479 |
| 2026-03-24 | 10583.411927 |
| 2026-03-25 | 10593.412318 |
| 2026-03-26 | 10547.065401 |
| 2026-03-27 | 10627.702766 |
| 2026-03-28 | 10290.63525 |
| 2026-03-29 | 10611.077823 |
| 2026-03-30 | 10660.342021 |
| 2026-03-31 | 10678.756143 |
| 2026-04-01 | 10620.537843 |
| 2026-04-02 | 10622.010713 |
| 2026-04-03 | 10652.94241 |
| 2026-04-04 | 10646.794993 |
| 2026-04-05 | 10610.219057 |
| 2026-04-06 | 10674.478877 |
| 2026-04-07 | 10613.659419 |
| 2026-04-08 | 10618.200185 |
| 2026-04-09 | 10297.975673 |
| 2026-04-10 | 10304.153239 |
| 2026-04-11 | 10296.270813 |
| 2026-04-12 | 10306.815938 |
| 2026-04-13 | 10306.816472 |
| 2026-04-14 | 10301.508387 |
| 2026-04-15 | 10285.959911 |
| 2026-04-16 | 10317.576758 |
| 2026-04-17 | 10291.329323 |
| 2026-04-18 | 10291.839581 |
| 2026-04-19 | 10273.948782 |
| 2026-04-20 | 10257.067535 |
| 2026-04-21 | 10302.038995 |
| 2026-04-22 | 10278.027153 |
| 2026-04-23 | 10255.810688 |
| 2026-04-24 | 10290.05835 |
| 2026-04-25 | 10308.099039 |
| 2026-04-26 | 10308.099039 |
| 2026-04-27 | 10308.103064 |
| 2026-04-28 | 10255.994523 |
| 2026-04-29 | 10293.370451 |
| 2026-04-30 | 10287.993295 |
| 2026-05-01 | 10289.16582 |
| 2026-05-02 | 10289.166628 |
| 2026-05-03 | 10289.166628 |
| 2026-05-04 | 10289.165058 |
| 2026-05-05 | 10288.015026 |
| 2026-05-06 | 10312.852223 |
| 2026-05-07 | 10255.624811 |
| 2026-05-08 | 10257.991794 |
| 2026-05-09 | 10292.563745 |
| 2026-05-10 | 10318.807786 |
| 2026-05-11 | 10318.809491 |
| 2026-05-12 | 10402.950071 |
| 2026-05-14 | 10467.700341 |
| 2026-05-15 | 10244.310633 |
| 2026-05-16 | 10559.217464 |
| 2026-05-17 | 10523.48147 |
| 2026-05-18 | 10271.24626 |
| 2026-05-19 | 10569.074466 |
| 2026-05-20 | 10559.09295 |
| 2026-05-21 | 10534.985918 |
| 2026-05-23 | 10491.283931 |
| 2026-05-24 | 10530.076174 |
| 2026-05-25 | 10554.794177 |
| 2026-05-26 | 10537.017115 |
| 2026-05-27 | 10513.523391 |
| 2026-05-28 | 10552.778473 |
| 2026-05-29 | 10540.76132 |
| 2026-05-30 | 10531.79299 |
| 2026-05-31 | 10518.284191 |
| 2026-06-01 | 10529.074485 |
| 2026-06-02 | 10513.543305 |
| 2026-06-03 | 10582.713137 |
| 2026-06-04 | 10544.67213 |
| 2026-06-05 | 10536.87232 |
| 2026-06-06 | 10615.235379 |
| 2026-06-09 | 10656.031312 |
| 2026-06-10 | 10642.706833 |
| 2026-06-11 | 10636.392982 |
| 2026-06-12 | 10602.674715 |
| 2026-06-13 | 10581.059452 |
| 2026-06-14 | 10560.98269 |
| 2026-06-15 | 10572.888329 |
| 2026-06-16 | 10579.768991 |
| 2026-06-17 | 10553.375297 |
| 2026-06-18 | 10639.786911 |
| 2026-06-19 | 10682.96891 |
| 2026-06-20 | 10695.229312 |
| 2026-06-21 | 10667.929264 |
| 2026-06-22 | 10695.655455 |
| 2026-06-23 | 10677.006086 |
| 2026-06-24 | 10734.993447 |
| 2026-06-25 | 10748.687488 |
| 2026-06-26 | 10776.628018 |
| 2026-06-27 | 10754.79396 |
| 2026-06-28 | 10766.400109 |
| 2026-06-29 | 10752.063009 |
| 2026-06-30 | 10730.979137 |
| 2026-07-01 | 10742.912711 |
| 2026-07-02 | 10288.134583 |
| 2026-07-03 | 10756.588938 |
| 2026-07-04 | 10826.251756 |
| 2026-07-05 | 10687.590158 |
| 2026-07-06 | 10719.045322 |
| 2026-07-07 | 10716.449335 |
| 2026-07-08 | 10759.300274 |
| 2026-07-09 | 10733.090801 |
| 2026-07-10 | 10712.570687 |
| 2026-07-11 | 10634.723159 |
| 2026-07-12 | 10676.648151 |
| 2026-07-13 | 10705.742765 |
| 2026-07-14 | 10705.397482 |
| 2026-07-15 | 10751.97268 |
| 2026-07-16 | 10745.219694 |
| 2026-07-17 | 10708.348648 |
| 2026-07-18 | 10660.226203 |
| 2026-07-19 | 10644.601089 |
| 2026-07-20 | 10720.447742 |
| 2026-07-21 | 10730.137069 |
| 2026-07-22 | 10742.733033 |
| 2026-07-23 | 10786.255934 |
| 2026-07-24 | 10781.59174 |
| 2026-07-25 | 10729.49207 |
| 2026-07-26 | 10741.969328 |
| 2026-07-27 | 10758.496113 |
| 2026-07-28 | 10755.662151 |
| 2026-07-29 | 10752.832669 |
| 2026-07-30 | 10743.201201 |
| 2026-07-31 | 10666.562862 |
| 2026-08-01 | 10543.466524 |
| 2026-08-02 | 10595.865115 |
| 2026-08-03 | 10624.249895 |
| 2026-08-04 | 10640.558391 |
| 2026-08-05 | 10633.821562 |
| 2026-08-06 | 10603.873776 |
| 2026-08-07 | 10610.370427 |
| 2026-08-08 | 10665.897962 |
| 2026-08-09 | 10580.859479 |
| 2026-08-10 | 10609.457285 |
| 2026-08-11 | 10604.0648 |
| 2026-08-12 | 10624.150794 |
| 2026-08-13 | 10619.453935 |
| 2026-08-14 | 10607.623692 |
| 2026-08-15 | 10518.145218 |
| 2026-08-16 | 10541.93076 |
| 2026-08-17 | 10586.224398 |
| 2026-08-18 | 10591.583507 |
| 2026-08-20 | 10509.658118 |
| 2026-08-21 | 10492.37782 |
| 2026-08-22 | 10597.288267 |
| 2026-08-23 | 10513.864778 |
| 2026-08-24 | 10502.705848 |
| 2026-08-25 | 10494.358088 |
| 2026-08-26 | 10511.180464 |
| 2026-08-27 | 10519.097969 |
| 2026-08-28 | 10586.402347 |
| 2026-08-29 | 10572.096735 |
| 2026-08-30 | 10563.11813 |
| 2026-08-31 | 10576.181623 |
| 2026-09-01 | 10565.106479 |
| 2026-09-02 | 10572.346356 |
| 2026-09-03 | 10577.08426 |
| 2026-09-04 | 10561.35632 |
| 2026-09-05 | 10443.833807 |
| 2026-09-06 | 10539.417603 |
| 2026-09-07 | 10563.112702 |
| 2026-09-08 | 10553.059827 |
| 2026-09-09 | 10603.75828 |
| 2026-09-10 | 10533.560839 |
| 2026-09-11 | 10506.36036 |
| 2026-09-12 | 10519.450435 |
| 2026-09-13 | 10467.940232 |
| 2026-09-14 | 10581.748794 |
| 2026-09-15 | 10600.305524 |
| 2026-09-16 | 10614.674634 |
| 2026-09-17 | 10573.334752 |
| 2026-09-18 | 10292.5068 |
| 2026-09-19 | 10606.527146 |
| 2026-09-20 | 10604.718418 |
| 2026-09-21 | 10677.651507 |
| 2026-09-22 | 10684.694917 |
| 2026-09-23 | 10696.338123 |
| 2026-09-24 | 10732.914543 |
| 2026-09-25 | 10762.875987 |
| 2026-09-26 | 10663.663168 |
| 2026-09-27 | 10671.234316 |
| 2026-09-28 | 10744.290329 |
| 2026-09-30 | 10805.585837 |
| 2026-10-02 | 10847.051658 |
| 2026-10-03 | 11030.471719 |
| 2026-10-05 | 10977.90897 |
| 2026-10-06 | 10939.713348 |
| 2026-10-07 | 10910.644805 |
| 2026-10-08 | 10971.062964 |
| 2026-10-09 | 10922.642205 |
| 2026-10-10 | 10929.408183 |
| 2026-10-11 | 10889.112426 |
| 2026-10-12 | 10940.329864 |
| 2026-10-13 | 10975.82653 |
| 2026-10-14 | 10942.871534 |
| 2026-10-15 | 10928.605734 |
| 2026-10-16 | 10926.31778 |
| 2026-10-17 | 10816.126348 |
| 2026-10-18 | 10815.217765 |
| 2026-10-19 | 10869.324494 |
High
11967.53
Low
10244.31
Average
10803.50
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/STD API questions
How do I get the BZD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/STD rate in rates.STD.
How far back does BZD/STD historical data go?
Daily BZD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.