BZD to SRD exchange rate API
Belize Dollar to Surinam Dollar · quoted 2026-10-31
18.6829
▲ +8.78% over 2Y
1 BZD = 18.6829 SRD · 1 SRD = 0.05352 BZD · Get this rate via the API
1 BZD buys 18.6829 SRD as of 2026-10-31, so 1 SRD buys 0.05352 BZD. Over the last 2 years, BZD/SRD traded between 17.0233 and 19.8352, averaged 18.5079 and rose 8.78%. The API holds daily BZD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 17.174642 |
| 2024-11-01 | 17.225959 |
| 2024-11-02 | 17.023255 |
| 2024-11-03 | 17.034628 |
| 2024-11-04 | 17.240208 |
| 2024-11-05 | 17.351439 |
| 2024-11-06 | 17.291621 |
| 2024-11-07 | 17.344264 |
| 2024-11-08 | 17.477832 |
| 2024-11-09 | 17.265359 |
| 2024-11-10 | 17.234048 |
| 2024-11-11 | 17.495038 |
| 2024-11-12 | 17.525081 |
| 2024-11-13 | 17.558219 |
| 2024-11-14 | 17.62055 |
| 2024-11-15 | 17.571715 |
| 2024-11-16 | 17.38943 |
| 2024-11-17 | 17.400311 |
| 2024-11-18 | 17.624045 |
| 2024-11-19 | 17.594019 |
| 2024-11-20 | 17.577743 |
| 2024-11-21 | 17.607444 |
| 2024-11-22 | 17.585078 |
| 2024-11-23 | 17.46479 |
| 2024-11-24 | 17.536747 |
| 2024-11-25 | 17.611922 |
| 2024-11-26 | 17.615459 |
| 2024-11-27 | 17.647659 |
| 2024-11-28 | 17.629099 |
| 2024-11-29 | 17.602955 |
| 2024-11-30 | 17.486863 |
| 2024-12-01 | 17.46631 |
| 2024-12-02 | 17.631564 |
| 2024-12-03 | 17.632926 |
| 2024-12-04 | 17.633769 |
| 2024-12-05 | 17.578002 |
| 2024-12-06 | 17.584871 |
| 2024-12-07 | 17.480486 |
| 2024-12-08 | 17.466687 |
| 2024-12-09 | 17.562788 |
| 2024-12-10 | 17.566955 |
| 2024-12-11 | 17.549475 |
| 2024-12-12 | 17.57577 |
| 2024-12-13 | 17.557303 |
| 2024-12-14 | 17.478989 |
| 2024-12-15 | 17.348179 |
| 2024-12-16 | 17.639741 |
| 2024-12-17 | 17.578123 |
| 2024-12-18 | 17.619482 |
| 2024-12-19 | 17.63388 |
| 2024-12-20 | 17.6428 |
| 2024-12-21 | 17.474369 |
| 2024-12-22 | 17.363169 |
| 2024-12-23 | 17.636391 |
| 2024-12-24 | 17.647992 |
| 2024-12-25 | 17.626864 |
| 2024-12-26 | 17.658285 |
| 2024-12-27 | 17.663628 |
| 2024-12-28 | 17.455777 |
| 2024-12-29 | 17.277042 |
| 2024-12-30 | 17.647426 |
| 2024-12-31 | 17.621446 |
| 2025-01-01 | 17.626961 |
| 2025-01-02 | 17.649587 |
| 2025-01-03 | 17.652243 |
| 2025-01-04 | 17.431339 |
| 2025-01-05 | 17.277049 |
| 2025-01-06 | 17.654568 |
| 2025-01-07 | 17.648879 |
| 2025-01-08 | 17.496559 |
| 2025-01-09 | 17.396356 |
| 2025-01-10 | 17.428906 |
| 2025-01-11 | 17.41101 |
| 2025-01-12 | 17.276259 |
| 2025-01-13 | 17.355835 |
| 2025-01-14 | 17.450152 |
| 2025-01-15 | 17.429305 |
| 2025-01-16 | 17.435399 |
| 2025-01-17 | 17.507653 |
| 2025-01-18 | 17.400501 |
| 2025-01-19 | 17.277032 |
| 2025-01-20 | 17.454572 |
| 2025-01-21 | 17.537686 |
| 2025-01-22 | 17.520517 |
| 2025-01-23 | 17.496434 |
| 2025-01-24 | 17.491576 |
| 2025-01-25 | 17.419851 |
| 2025-01-26 | 17.27704 |
| 2025-01-27 | 17.524145 |
| 2025-01-28 | 17.493394 |
| 2025-01-29 | 17.583398 |
| 2025-01-30 | 17.593837 |
| 2025-01-31 | 17.510672 |
| 2025-02-01 | 17.420427 |
| 2025-02-02 | 17.276262 |
| 2025-02-03 | 17.386994 |
| 2025-02-04 | 17.59942 |
| 2025-02-05 | 17.569361 |
| 2025-02-06 | 17.458527 |
| 2025-02-07 | 17.421466 |
| 2025-02-08 | 17.424621 |
| 2025-02-09 | 17.276258 |
| 2025-02-10 | 17.443709 |
| 2025-02-11 | 17.471346 |
| 2025-02-12 | 17.425346 |
| 2025-02-13 | 17.502834 |
| 2025-02-14 | 17.588936 |
| 2025-02-15 | 17.534526 |
| 2025-02-16 | 17.325837 |
| 2025-02-17 | 17.630657 |
| 2025-02-18 | 17.594152 |
| 2025-02-19 | 17.607491 |
| 2025-02-20 | 17.607554 |
| 2025-02-21 | 17.679939 |
| 2025-02-22 | 17.458086 |
| 2025-02-23 | 17.589264 |
| 2025-02-24 | 17.680511 |
| 2025-02-25 | 17.633107 |
| 2025-02-26 | 17.664062 |
| 2025-02-27 | 17.688893 |
| 2025-02-28 | 17.63204 |
| 2025-03-01 | 17.569932 |
| 2025-03-02 | 17.513853 |
| 2025-03-03 | 17.70714 |
| 2025-03-04 | 17.676134 |
| 2025-03-05 | 17.78834 |
| 2025-03-06 | 17.730746 |
| 2025-03-07 | 17.858287 |
| 2025-03-08 | 17.745281 |
| 2025-03-09 | 17.803258 |
| 2025-03-10 | 17.752046 |
| 2025-03-11 | 17.816093 |
| 2025-03-12 | 17.986776 |
| 2025-03-13 | 18.093079 |
| 2025-03-14 | 18.109528 |
| 2025-03-15 | 17.797453 |
| 2025-03-16 | 18.132493 |
| 2025-03-17 | 18.201466 |
| 2025-03-18 | 18.058707 |
| 2025-03-19 | 18.179358 |
| 2025-03-20 | 18.23292 |
| 2025-03-21 | 18.061231 |
| 2025-03-22 | 17.976194 |
| 2025-03-23 | 18.139565 |
| 2025-03-25 | 18.23137 |
| 2025-03-26 | 18.103379 |
| 2025-03-27 | 18.151609 |
| 2025-03-28 | 18.109153 |
| 2025-03-29 | 18.123079 |
| 2025-03-30 | 18.060055 |
| 2025-03-31 | 18.334324 |
| 2025-04-01 | 18.511363 |
| 2025-04-02 | 18.395172 |
| 2025-04-03 | 18.296183 |
| 2025-04-04 | 18.195674 |
| 2025-04-05 | 18.177979 |
| 2025-04-06 | 18.097214 |
| 2025-04-07 | 18.234031 |
| 2025-04-08 | 18.181329 |
| 2025-04-09 | 18.204693 |
| 2025-04-10 | 18.177112 |
| 2025-04-11 | 18.434811 |
| 2025-04-12 | 18.12025 |
| 2025-04-13 | 18.197939 |
| 2025-04-14 | 18.219629 |
| 2025-04-15 | 18.269399 |
| 2025-04-16 | 18.27668 |
| 2025-04-17 | 18.240368 |
| 2025-04-18 | 18.262196 |
| 2025-04-19 | 18.523938 |
| 2025-04-20 | 18.317141 |
| 2025-04-21 | 18.332872 |
| 2025-04-22 | 18.521976 |
| 2025-04-23 | 18.22204 |
| 2025-04-24 | 18.23142 |
| 2025-04-25 | 18.249873 |
| 2025-04-26 | 18.33132 |
| 2025-04-27 | 18.190717 |
| 2025-04-28 | 18.252619 |
| 2025-04-29 | 18.322441 |
| 2025-04-30 | 18.25908 |
| 2025-05-01 | 18.262212 |
| 2025-05-02 | 18.240392 |
| 2025-05-03 | 18.286262 |
| 2025-05-04 | 18.204316 |
| 2025-05-05 | 18.226199 |
| 2025-05-06 | 18.225543 |
| 2025-05-08 | 18.244949 |
| 2025-05-09 | 18.198583 |
| 2025-05-10 | 18.267494 |
| 2025-05-11 | 18.091586 |
| 2025-05-12 | 18.225176 |
| 2025-05-13 | 18.224977 |
| 2025-05-14 | 18.185975 |
| 2025-05-15 | 18.087283 |
| 2025-05-17 | 18.120404 |
| 2025-05-18 | 18.146623 |
| 2025-05-19 | 18.109165 |
| 2025-05-20 | 18.12326 |
| 2025-05-21 | 18.280695 |
| 2025-05-22 | 18.236414 |
| 2025-05-23 | 18.280276 |
| 2025-05-24 | 18.224632 |
| 2025-05-25 | 18.232771 |
| 2025-05-26 | 18.507081 |
| 2025-05-27 | 18.216262 |
| 2025-05-28 | 18.257341 |
| 2025-05-29 | 18.276053 |
| 2025-05-30 | 18.328284 |
| 2025-05-31 | 18.256002 |
| 2025-06-01 | 18.410816 |
| 2025-06-02 | 18.362281 |
| 2025-06-03 | 18.389944 |
| 2025-06-04 | 18.318451 |
| 2025-06-05 | 18.280448 |
| 2025-06-06 | 18.264699 |
| 2025-06-07 | 18.423579 |
| 2025-06-08 | 18.268549 |
| 2025-06-09 | 18.227203 |
| 2025-06-10 | 18.288059 |
| 2025-06-11 | 18.536633 |
| 2025-06-12 | 18.607586 |
| 2025-06-13 | 18.573939 |
| 2025-06-14 | 18.56463 |
| 2025-06-15 | 18.515263 |
| 2025-06-16 | 18.666855 |
| 2025-06-17 | 19.212126 |
| 2025-06-18 | 19.320694 |
| 2025-06-19 | 19.333268 |
| 2025-06-20 | 19.162263 |
| 2025-06-21 | 19.247874 |
| 2025-06-22 | 19.09029 |
| 2025-06-23 | 19.228305 |
| 2025-06-24 | 19.332526 |
| 2025-06-25 | 18.923611 |
| 2025-06-26 | 18.881176 |
| 2025-06-27 | 18.790696 |
| 2025-06-28 | 19.144621 |
| 2025-06-29 | 18.636458 |
| 2025-06-30 | 18.82148 |
| 2025-07-01 | 18.673126 |
| 2025-07-02 | 18.590905 |
| 2025-07-03 | 18.5811 |
| 2025-07-04 | 18.483145 |
| 2025-07-05 | 18.533661 |
| 2025-07-06 | 18.468712 |
| 2025-07-07 | 18.544954 |
| 2025-07-08 | 18.537631 |
| 2025-07-09 | 18.571085 |
| 2025-07-10 | 18.56198 |
| 2025-07-11 | 18.559495 |
| 2025-07-12 | 18.546973 |
| 2025-07-13 | 18.341892 |
| 2025-07-14 | 18.480663 |
| 2025-07-15 | 18.492306 |
| 2025-07-16 | 18.516099 |
| 2025-07-17 | 18.45792 |
| 2025-07-18 | 18.39634 |
| 2025-07-19 | 18.474259 |
| 2025-07-20 | 18.441865 |
| 2025-07-21 | 18.240549 |
| 2025-07-22 | 18.336793 |
| 2025-07-23 | 18.312049 |
| 2025-07-24 | 18.183612 |
| 2025-07-25 | 18.210831 |
| 2025-07-26 | 18.198437 |
| 2025-07-27 | 18.178225 |
| 2025-07-28 | 18.241313 |
| 2025-07-29 | 18.156927 |
| 2025-07-30 | 18.277065 |
| 2025-07-31 | 18.231135 |
| 2025-08-01 | 18.3214 |
| 2025-08-02 | 18.271385 |
| 2025-08-03 | 18.206728 |
| 2025-08-04 | 18.401852 |
| 2025-08-05 | 18.374719 |
| 2025-08-06 | 18.503422 |
| 2025-08-07 | 18.499009 |
| 2025-08-08 | 18.509732 |
| 2025-08-09 | 18.396459 |
| 2025-08-10 | 18.536254 |
| 2025-08-11 | 18.552743 |
| 2025-08-12 | 18.558799 |
| 2025-08-13 | 18.607706 |
| 2025-08-14 | 18.696467 |
| 2025-08-15 | 18.675159 |
| 2025-08-16 | 18.625439 |
| 2025-08-17 | 18.541247 |
| 2025-08-18 | 18.666619 |
| 2025-08-19 | 18.76 |
| 2025-08-20 | 18.728372 |
| 2025-08-21 | 18.778005 |
| 2025-08-22 | 18.740927 |
| 2025-08-23 | 18.802043 |
| 2025-08-24 | 18.832728 |
| 2025-08-25 | 18.845611 |
| 2025-08-26 | 18.818881 |
| 2025-08-27 | 18.809812 |
| 2025-08-28 | 18.869243 |
| 2025-08-29 | 18.874071 |
| 2025-08-30 | 19.145493 |
| 2025-08-31 | 19.123698 |
| 2025-09-01 | 18.72068 |
| 2025-09-02 | 18.773046 |
| 2025-09-03 | 19.191214 |
| 2025-09-04 | 19.331672 |
| 2025-09-05 | 19.21224 |
| 2025-09-06 | 19.274661 |
| 2025-09-07 | 19.297709 |
| 2025-09-08 | 19.354182 |
| 2025-09-09 | 19.431447 |
| 2025-09-10 | 19.348055 |
| 2025-09-11 | 19.523601 |
| 2025-09-13 | 19.59651 |
| 2025-09-14 | 19.542271 |
| 2025-09-15 | 19.549207 |
| 2025-09-16 | 19.299942 |
| 2025-09-17 | 18.977786 |
| 2025-09-18 | 19.1223 |
| 2025-09-19 | 18.945438 |
| 2025-09-20 | 19.030464 |
| 2025-09-21 | 19.077427 |
| 2025-09-22 | 18.843787 |
| 2025-09-23 | 18.979371 |
| 2025-09-24 | 18.950997 |
| 2025-09-25 | 18.944815 |
| 2025-09-26 | 18.768232 |
| 2025-09-27 | 18.978217 |
| 2025-09-28 | 18.949532 |
| 2025-09-29 | 18.852028 |
| 2025-09-30 | 18.723702 |
| 2025-10-01 | 18.97423 |
| 2025-10-02 | 19.044877 |
| 2025-10-03 | 18.783517 |
| 2025-10-04 | 18.889698 |
| 2025-10-05 | 19.018741 |
| 2025-10-06 | 18.919168 |
| 2025-10-07 | 19.191522 |
| 2025-10-08 | 18.933939 |
| 2025-10-09 | 18.953945 |
| 2025-10-10 | 18.958085 |
| 2025-10-11 | 19.02986 |
| 2025-10-12 | 19.246581 |
| 2025-10-13 | 19.428307 |
| 2025-10-14 | 19.235706 |
| 2025-10-15 | 19.361485 |
| 2025-10-16 | 19.444717 |
| 2025-10-17 | 19.43633 |
| 2025-10-18 | 19.430142 |
| 2025-10-19 | 19.447744 |
| 2025-10-20 | 19.429062 |
| 2025-10-21 | 19.522442 |
| 2025-10-22 | 19.762435 |
| 2025-10-23 | 19.702526 |
| 2025-10-24 | 19.751519 |
| 2025-10-25 | 19.703823 |
| 2025-10-26 | 19.77305 |
| 2025-10-27 | 19.826512 |
| 2025-10-28 | 19.835191 |
| 2025-10-29 | 19.691168 |
| 2025-10-30 | 19.475629 |
| 2025-10-31 | 19.285914 |
| 2025-11-01 | 19.679599 |
| 2025-11-02 | 19.448993 |
| 2025-11-03 | 19.104931 |
| 2025-11-04 | 19.274327 |
| 2025-11-05 | 19.121964 |
| 2025-11-06 | 19.153015 |
| 2025-11-07 | 19.154834 |
| 2025-11-08 | 19.156872 |
| 2025-11-09 | 19.178584 |
| 2025-11-10 | 19.2031 |
| 2025-11-11 | 19.106483 |
| 2025-11-12 | 19.149722 |
| 2025-11-13 | 19.141684 |
| 2025-11-14 | 19.175066 |
| 2025-11-15 | 19.146095 |
| 2025-11-16 | 19.16758 |
| 2025-11-17 | 19.161974 |
| 2025-11-18 | 19.1577 |
| 2025-11-19 | 19.16114 |
| 2025-11-20 | 19.148589 |
| 2025-11-21 | 19.125412 |
| 2025-11-22 | 19.14218 |
| 2025-11-23 | 19.120688 |
| 2025-11-24 | 19.112544 |
| 2025-11-25 | 19.02356 |
| 2025-11-26 | 19.092844 |
| 2025-11-27 | 19.082077 |
| 2025-11-28 | 19.127458 |
| 2025-11-29 | 19.09698 |
| 2025-11-30 | 19.092104 |
| 2025-12-01 | 19.155898 |
| 2025-12-02 | 19.102792 |
| 2025-12-03 | 19.117842 |
| 2025-12-04 | 19.153596 |
| 2025-12-05 | 19.162321 |
| 2025-12-06 | 19.162387 |
| 2025-12-07 | 19.184982 |
| 2025-12-08 | 19.172878 |
| 2025-12-09 | 19.187244 |
| 2025-12-11 | 19.205748 |
| 2025-12-12 | 19.134464 |
| 2025-12-13 | 19.142076 |
| 2025-12-14 | 19.130179 |
| 2025-12-15 | 19.084452 |
| 2025-12-16 | 19.19501 |
| 2025-12-17 | 19.233011 |
| 2025-12-18 | 19.154364 |
| 2025-12-19 | 19.112783 |
| 2025-12-20 | 19.122358 |
| 2025-12-21 | 19.144702 |
| 2025-12-22 | 19.151848 |
| 2025-12-23 | 19.117821 |
| 2025-12-24 | 19.055244 |
| 2025-12-25 | 19.047167 |
| 2025-12-26 | 19.071349 |
| 2025-12-27 | 19.029809 |
| 2025-12-28 | 19.061244 |
| 2025-12-29 | 19.091703 |
| 2025-12-30 | 18.999454 |
| 2025-12-31 | 18.851275 |
| 2026-01-01 | 18.90723 |
| 2026-01-02 | 18.909187 |
| 2026-01-03 | 18.934449 |
| 2026-01-04 | 18.995866 |
| 2026-01-05 | 18.835707 |
| 2026-01-06 | 19.06719 |
| 2026-01-07 | 19.034387 |
| 2026-01-08 | 18.945742 |
| 2026-01-09 | 19.015774 |
| 2026-01-10 | 18.970613 |
| 2026-01-11 | 19.025982 |
| 2026-01-12 | 18.910602 |
| 2026-01-13 | 18.929945 |
| 2026-01-14 | 18.877404 |
| 2026-01-15 | 19.032072 |
| 2026-01-16 | 18.968698 |
| 2026-01-17 | 19.010159 |
| 2026-01-18 | 19.028264 |
| 2026-01-19 | 19.059463 |
| 2026-01-20 | 19.05246 |
| 2026-01-21 | 19.044188 |
| 2026-01-22 | 18.912235 |
| 2026-01-23 | 19.054862 |
| 2026-01-24 | 18.950055 |
| 2026-01-25 | 18.984346 |
| 2026-01-26 | 19.017105 |
| 2026-01-27 | 18.900978 |
| 2026-01-28 | 19.045019 |
| 2026-01-29 | 18.934064 |
| 2026-01-30 | 18.799465 |
| 2026-01-31 | 18.738857 |
| 2026-02-01 | 18.904207 |
| 2026-02-02 | 18.834455 |
| 2026-02-03 | 18.797291 |
| 2026-02-04 | 18.987024 |
| 2026-02-05 | 18.900427 |
| 2026-02-06 | 18.786197 |
| 2026-02-07 | 18.804221 |
| 2026-02-08 | 18.762024 |
| 2026-02-09 | 18.724007 |
| 2026-02-10 | 18.813334 |
| 2026-02-11 | 18.843526 |
| 2026-02-12 | 18.741404 |
| 2026-02-13 | 18.781627 |
| 2026-02-14 | 18.757162 |
| 2026-02-15 | 18.833365 |
| 2026-02-16 | 18.815615 |
| 2026-02-17 | 18.738773 |
| 2026-02-18 | 18.760552 |
| 2026-02-19 | 18.6508 |
| 2026-02-20 | 18.653914 |
| 2026-02-21 | 18.692853 |
| 2026-02-22 | 18.716021 |
| 2026-02-23 | 18.795033 |
| 2026-02-24 | 18.646872 |
| 2026-02-25 | 18.784846 |
| 2026-02-26 | 18.841004 |
| 2026-02-27 | 18.787287 |
| 2026-02-28 | 18.766698 |
| 2026-03-01 | 18.807125 |
| 2026-03-02 | 18.758367 |
| 2026-03-03 | 18.736913 |
| 2026-03-04 | 18.68648 |
| 2026-03-05 | 18.743363 |
| 2026-03-06 | 18.760664 |
| 2026-03-07 | 18.69794 |
| 2026-03-08 | 18.722258 |
| 2026-03-09 | 18.665593 |
| 2026-03-10 | 18.796301 |
| 2026-03-11 | 18.626558 |
| 2026-03-12 | 18.64321 |
| 2026-03-13 | 18.598376 |
| 2026-03-14 | 18.662226 |
| 2026-03-15 | 18.65848 |
| 2026-03-16 | 18.652954 |
| 2026-03-17 | 18.707816 |
| 2026-03-18 | 18.732717 |
| 2026-03-19 | 18.510405 |
| 2026-03-20 | 18.723197 |
| 2026-03-21 | 18.612158 |
| 2026-03-22 | 18.684093 |
| 2026-03-23 | 18.653117 |
| 2026-03-24 | 18.681102 |
| 2026-03-25 | 18.657793 |
| 2026-03-26 | 18.564748 |
| 2026-03-27 | 18.709331 |
| 2026-03-28 | 18.694507 |
| 2026-03-29 | 18.666489 |
| 2026-03-30 | 18.661346 |
| 2026-03-31 | 18.615277 |
| 2026-04-01 | 18.58256 |
| 2026-04-02 | 18.579307 |
| 2026-04-03 | 18.545095 |
| 2026-04-04 | 18.550237 |
| 2026-04-05 | 18.586305 |
| 2026-04-06 | 18.677443 |
| 2026-04-07 | 18.667242 |
| 2026-04-08 | 18.758786 |
| 2026-04-09 | 18.684421 |
| 2026-04-10 | 18.70635 |
| 2026-04-11 | 18.629132 |
| 2026-04-12 | 18.648212 |
| 2026-04-13 | 18.648189 |
| 2026-04-14 | 18.630138 |
| 2026-04-15 | 18.600991 |
| 2026-04-16 | 18.655715 |
| 2026-04-17 | 18.646517 |
| 2026-04-18 | 18.748905 |
| 2026-04-19 | 18.716313 |
| 2026-04-20 | 18.685555 |
| 2026-04-21 | 18.63957 |
| 2026-04-22 | 18.607772 |
| 2026-04-23 | 18.560367 |
| 2026-04-24 | 18.593018 |
| 2026-04-25 | 18.657738 |
| 2026-04-26 | 18.657738 |
| 2026-04-27 | 18.65774 |
| 2026-04-28 | 18.514606 |
| 2026-04-29 | 18.63181 |
| 2026-04-30 | 18.620095 |
| 2026-05-01 | 18.620749 |
| 2026-05-02 | 18.620753 |
| 2026-05-03 | 18.620753 |
| 2026-05-04 | 18.620726 |
| 2026-05-05 | 18.617637 |
| 2026-05-06 | 18.673053 |
| 2026-05-07 | 18.53673 |
| 2026-05-08 | 18.550927 |
| 2026-05-09 | 18.597561 |
| 2026-05-10 | 18.644981 |
| 2026-05-11 | 18.644957 |
| 2026-05-12 | 18.639528 |
| 2026-05-14 | 18.467271 |
| 2026-05-15 | 18.415315 |
| 2026-05-16 | 18.541663 |
| 2026-05-17 | 18.46752 |
| 2026-05-18 | 18.585834 |
| 2026-05-19 | 18.494635 |
| 2026-05-20 | 18.494275 |
| 2026-05-21 | 18.499821 |
| 2026-05-23 | 18.463268 |
| 2026-05-24 | 18.524728 |
| 2026-05-25 | 18.55915 |
| 2026-05-26 | 18.438772 |
| 2026-05-27 | 18.452438 |
| 2026-05-28 | 18.544229 |
| 2026-05-29 | 18.527297 |
| 2026-05-30 | 18.45174 |
| 2026-05-31 | 18.482872 |
| 2026-06-01 | 18.470116 |
| 2026-06-02 | 18.501616 |
| 2026-06-03 | 18.466425 |
| 2026-06-04 | 18.487892 |
| 2026-06-05 | 18.583283 |
| 2026-06-06 | 18.544356 |
| 2026-06-09 | 18.604679 |
| 2026-06-10 | 18.641868 |
| 2026-06-11 | 18.560928 |
| 2026-06-12 | 18.578659 |
| 2026-06-13 | 18.551007 |
| 2026-06-14 | 18.584159 |
| 2026-06-15 | 18.626926 |
| 2026-06-16 | 18.675303 |
| 2026-06-17 | 18.55218 |
| 2026-06-18 | 18.62327 |
| 2026-06-19 | 18.604096 |
| 2026-06-20 | 18.591878 |
| 2026-06-21 | 18.643528 |
| 2026-06-22 | 18.574122 |
| 2026-06-23 | 18.541531 |
| 2026-06-24 | 18.636044 |
| 2026-06-25 | 18.648636 |
| 2026-06-26 | 18.524876 |
| 2026-06-27 | 18.590099 |
| 2026-06-28 | 18.650784 |
| 2026-06-29 | 18.60818 |
| 2026-06-30 | 18.6383 |
| 2026-07-01 | 18.656105 |
| 2026-07-02 | 18.641981 |
| 2026-07-03 | 18.757446 |
| 2026-07-04 | 18.645269 |
| 2026-07-05 | 18.684115 |
| 2026-07-06 | 18.690865 |
| 2026-07-07 | 18.781387 |
| 2026-07-08 | 18.666316 |
| 2026-07-09 | 18.724663 |
| 2026-07-10 | 18.740831 |
| 2026-07-11 | 18.672845 |
| 2026-07-12 | 18.715575 |
| 2026-07-13 | 18.617705 |
| 2026-07-14 | 18.715297 |
| 2026-07-15 | 18.774354 |
| 2026-07-16 | 18.840781 |
| 2026-07-17 | 18.721004 |
| 2026-07-18 | 18.712389 |
| 2026-07-19 | 18.706125 |
| 2026-07-20 | 18.746704 |
| 2026-07-21 | 18.666677 |
| 2026-07-22 | 18.740128 |
| 2026-07-23 | 18.762601 |
| 2026-07-24 | 18.763482 |
| 2026-07-25 | 18.858064 |
| 2026-07-26 | 18.863355 |
| 2026-07-27 | 18.793345 |
| 2026-07-28 | 18.747956 |
| 2026-07-29 | 18.856846 |
| 2026-07-30 | 18.811367 |
| 2026-07-31 | 18.792444 |
| 2026-08-01 | 18.751123 |
| 2026-08-02 | 18.748214 |
| 2026-08-03 | 18.80765 |
| 2026-08-04 | 18.800461 |
| 2026-08-05 | 18.873266 |
| 2026-08-06 | 18.707266 |
| 2026-08-07 | 18.824668 |
| 2026-08-08 | 18.827838 |
| 2026-08-09 | 18.796391 |
| 2026-08-10 | 18.814043 |
| 2026-08-11 | 18.750081 |
| 2026-08-12 | 18.895993 |
| 2026-08-13 | 18.716836 |
| 2026-08-14 | 18.720052 |
| 2026-08-15 | 18.80793 |
| 2026-08-16 | 18.892596 |
| 2026-08-17 | 18.891449 |
| 2026-08-18 | 18.771234 |
| 2026-08-20 | 18.821218 |
| 2026-08-21 | 18.776233 |
| 2026-08-22 | 18.754823 |
| 2026-08-23 | 18.742808 |
| 2026-08-24 | 18.683972 |
| 2026-08-25 | 18.77072 |
| 2026-08-26 | 18.879063 |
| 2026-08-27 | 18.75063 |
| 2026-08-28 | 18.77701 |
| 2026-08-29 | 18.742011 |
| 2026-08-30 | 18.728725 |
| 2026-08-31 | 18.661818 |
| 2026-09-01 | 18.787565 |
| 2026-09-02 | 18.885489 |
| 2026-09-03 | 18.774762 |
| 2026-09-04 | 18.788801 |
| 2026-09-05 | 18.746801 |
| 2026-09-06 | 18.766641 |
| 2026-09-07 | 18.829001 |
| 2026-09-08 | 18.803812 |
| 2026-09-09 | 18.917577 |
| 2026-09-10 | 18.811819 |
| 2026-09-11 | 18.72793 |
| 2026-09-12 | 18.794848 |
| 2026-09-13 | 18.898187 |
| 2026-09-14 | 18.77118 |
| 2026-09-15 | 18.823384 |
| 2026-09-16 | 18.738811 |
| 2026-09-17 | 18.703709 |
| 2026-09-18 | 18.770244 |
| 2026-09-19 | 18.789363 |
| 2026-09-20 | 18.829693 |
| 2026-09-21 | 18.855467 |
| 2026-09-22 | 18.752508 |
| 2026-09-23 | 18.746877 |
| 2026-09-24 | 18.768089 |
| 2026-09-25 | 18.755883 |
| 2026-09-26 | 18.712338 |
| 2026-09-27 | 18.698001 |
| 2026-09-28 | 18.7115 |
| 2026-09-30 | 18.731074 |
| 2026-10-02 | 18.66823 |
| 2026-10-03 | 18.74637 |
| 2026-10-05 | 18.788733 |
| 2026-10-06 | 18.748887 |
| 2026-10-07 | 18.716274 |
| 2026-10-08 | 18.784553 |
| 2026-10-09 | 18.716414 |
| 2026-10-10 | 18.715521 |
| 2026-10-11 | 18.700028 |
| 2026-10-12 | 18.722283 |
| 2026-10-13 | 18.78369 |
| 2026-10-14 | 18.662798 |
| 2026-10-15 | 18.769653 |
| 2026-10-16 | 18.692361 |
| 2026-10-17 | 18.742475 |
| 2026-10-18 | 18.768646 |
| 2026-10-19 | 18.707776 |
| 2026-10-20 | 18.706681 |
| 2026-10-21 | 18.728396 |
| 2026-10-22 | 18.738977 |
| 2026-10-23 | 18.722109 |
| 2026-10-24 | 18.700305 |
| 2026-10-25 | 18.674483 |
| 2026-10-26 | 18.680887 |
| 2026-10-27 | 18.723122 |
| 2026-10-28 | 18.706641 |
| 2026-10-29 | 18.718088 |
| 2026-10-30 | 18.71847 |
| 2026-10-31 | 18.682868 |
High
19.8352
Low
17.0233
Average
18.5079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/SRD API questions
How do I get the BZD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/SRD rate in rates.SRD.
How far back does BZD/SRD historical data go?
Daily BZD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.