BZD to SOS exchange rate API
Belize Dollar to Somali Shilling · quoted 2026-11-01
284.0754
▲ +0.17% over 2Y
1 BZD = 284.0754 SOS · 1 SOS = 0.003520 BZD · Get this rate via the API
1 BZD buys 284.0754 SOS as of 2026-11-01, so 1 SOS buys 0.003520 BZD. Over the last 2 years, BZD/SOS traded between 274.4055 and 293.9224, averaged 283.4984 and rose 0.17%. The API holds daily BZD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 283.605887 |
| 2024-11-02 | 282.22677 |
| 2024-11-03 | 283.365808 |
| 2024-11-04 | 282.670755 |
| 2024-11-05 | 282.496279 |
| 2024-11-06 | 282.285028 |
| 2024-11-07 | 281.963189 |
| 2024-11-08 | 282.293757 |
| 2024-11-09 | 282.115574 |
| 2024-11-10 | 283.381414 |
| 2024-11-11 | 281.922615 |
| 2024-11-12 | 283.709442 |
| 2024-11-13 | 283.155195 |
| 2024-11-14 | 283.043004 |
| 2024-11-15 | 284.086587 |
| 2024-11-16 | 283.22668 |
| 2024-11-17 | 283.574154 |
| 2024-11-18 | 283.397465 |
| 2024-11-19 | 283.210315 |
| 2024-11-20 | 282.776071 |
| 2024-11-21 | 282.851561 |
| 2024-11-22 | 282.48054 |
| 2024-11-23 | 282.233298 |
| 2024-11-24 | 283.572777 |
| 2024-11-25 | 283.006857 |
| 2024-11-26 | 282.140387 |
| 2024-11-27 | 283.040771 |
| 2024-11-28 | 282.372489 |
| 2024-11-29 | 282.886775 |
| 2024-11-30 | 281.989754 |
| 2024-12-01 | 283.556246 |
| 2024-12-02 | 282.819017 |
| 2024-12-03 | 283.276047 |
| 2024-12-04 | 283.482177 |
| 2024-12-05 | 282.505333 |
| 2024-12-06 | 282.659453 |
| 2024-12-07 | 282.063895 |
| 2024-12-08 | 283.252467 |
| 2024-12-09 | 282.143554 |
| 2024-12-10 | 282.810867 |
| 2024-12-11 | 282.864259 |
| 2024-12-12 | 283.236665 |
| 2024-12-13 | 282.278334 |
| 2024-12-14 | 283.832372 |
| 2024-12-15 | 283.537582 |
| 2024-12-16 | 283.064196 |
| 2024-12-17 | 281.644421 |
| 2024-12-18 | 283.160747 |
| 2024-12-19 | 283.133602 |
| 2024-12-20 | 283.934401 |
| 2024-12-21 | 283.798174 |
| 2024-12-22 | 283.530106 |
| 2024-12-23 | 282.184405 |
| 2024-12-24 | 282.059878 |
| 2024-12-25 | 282.396451 |
| 2024-12-26 | 283.246622 |
| 2024-12-27 | 283.839342 |
| 2024-12-28 | 283.123155 |
| 2024-12-29 | 283.039769 |
| 2024-12-30 | 283.229483 |
| 2024-12-31 | 283.195997 |
| 2025-01-01 | 283.507643 |
| 2025-01-02 | 283.530304 |
| 2025-01-03 | 283.470211 |
| 2025-01-04 | 284.087425 |
| 2025-01-05 | 283.33091 |
| 2025-01-06 | 283.629296 |
| 2025-01-07 | 283.04944 |
| 2025-01-08 | 284.143442 |
| 2025-01-09 | 283.878001 |
| 2025-01-10 | 284.04858 |
| 2025-01-11 | 284.343722 |
| 2025-01-12 | 283.712381 |
| 2025-01-13 | 283.323227 |
| 2025-01-14 | 284.294369 |
| 2025-01-15 | 284.169004 |
| 2025-01-16 | 284.288791 |
| 2025-01-17 | 284.026551 |
| 2025-01-18 | 284.340171 |
| 2025-01-19 | 283.218443 |
| 2025-01-20 | 284.303378 |
| 2025-01-21 | 283.687953 |
| 2025-01-22 | 283.461271 |
| 2025-01-23 | 283.864643 |
| 2025-01-24 | 283.801912 |
| 2025-01-25 | 283.865162 |
| 2025-01-26 | 283.217818 |
| 2025-01-27 | 283.019905 |
| 2025-01-28 | 283.578102 |
| 2025-01-29 | 283.521304 |
| 2025-01-30 | 283.463327 |
| 2025-01-31 | 283.374594 |
| 2025-02-01 | 283.463147 |
| 2025-02-02 | 283.106528 |
| 2025-02-03 | 281.616845 |
| 2025-02-04 | 284.682468 |
| 2025-02-05 | 283.442684 |
| 2025-02-06 | 282.585612 |
| 2025-02-07 | 283.210335 |
| 2025-02-08 | 283.354169 |
| 2025-02-09 | 283.205381 |
| 2025-02-10 | 284.328938 |
| 2025-02-11 | 284.409307 |
| 2025-02-12 | 284.470481 |
| 2025-02-13 | 284.633797 |
| 2025-02-14 | 284.924403 |
| 2025-02-15 | 284.092363 |
| 2025-02-16 | 283.208207 |
| 2025-02-17 | 283.433743 |
| 2025-02-18 | 282.577733 |
| 2025-02-19 | 283.810532 |
| 2025-02-20 | 283.11574 |
| 2025-02-21 | 283.344936 |
| 2025-02-22 | 282.776978 |
| 2025-02-23 | 283.218149 |
| 2025-02-24 | 283.532553 |
| 2025-02-25 | 283.107094 |
| 2025-02-26 | 284.728614 |
| 2025-02-27 | 283.185947 |
| 2025-02-28 | 283.423232 |
| 2025-03-01 | 283.869344 |
| 2025-03-02 | 283.283797 |
| 2025-03-03 | 284.293259 |
| 2025-03-04 | 284.50383 |
| 2025-03-05 | 284.189958 |
| 2025-03-06 | 284.200974 |
| 2025-03-07 | 280.192376 |
| 2025-03-08 | 283.184987 |
| 2025-03-09 | 284.540942 |
| 2025-03-10 | 283.813265 |
| 2025-03-11 | 283.764431 |
| 2025-03-12 | 283.927754 |
| 2025-03-13 | 283.875377 |
| 2025-03-14 | 283.888308 |
| 2025-03-15 | 283.716213 |
| 2025-03-16 | 283.98923 |
| 2025-03-17 | 283.172812 |
| 2025-03-18 | 283.67297 |
| 2025-03-19 | 283.629367 |
| 2025-03-20 | 283.735176 |
| 2025-03-21 | 283.806272 |
| 2025-03-22 | 283.456663 |
| 2025-03-23 | 284.501737 |
| 2025-03-25 | 283.528062 |
| 2025-03-26 | 283.508463 |
| 2025-03-27 | 283.700257 |
| 2025-03-28 | 283.529189 |
| 2025-03-29 | 284.569438 |
| 2025-03-30 | 283.0765 |
| 2025-03-31 | 287.404669 |
| 2025-04-01 | 284.003106 |
| 2025-04-02 | 284.630514 |
| 2025-04-03 | 284.66879 |
| 2025-04-04 | 283.554212 |
| 2025-04-05 | 283.946251 |
| 2025-04-06 | 282.276628 |
| 2025-04-07 | 285.032131 |
| 2025-04-08 | 283.685303 |
| 2025-04-09 | 283.877016 |
| 2025-04-10 | 282.271544 |
| 2025-04-11 | 283.465826 |
| 2025-04-12 | 281.136442 |
| 2025-04-13 | 280.682296 |
| 2025-04-14 | 283.768691 |
| 2025-04-15 | 283.942982 |
| 2025-04-16 | 283.94884 |
| 2025-04-17 | 283.321649 |
| 2025-04-18 | 283.856508 |
| 2025-04-19 | 283.705622 |
| 2025-04-20 | 283.227528 |
| 2025-04-21 | 283.056914 |
| 2025-04-22 | 283.507417 |
| 2025-04-23 | 282.718126 |
| 2025-04-24 | 282.898619 |
| 2025-04-25 | 283.670601 |
| 2025-04-26 | 282.365984 |
| 2025-04-27 | 283.208226 |
| 2025-04-28 | 283.707876 |
| 2025-04-29 | 284.445609 |
| 2025-04-30 | 283.76743 |
| 2025-05-01 | 285.01924 |
| 2025-05-02 | 284.61935 |
| 2025-05-03 | 283.944626 |
| 2025-05-04 | 283.588244 |
| 2025-05-05 | 285.302845 |
| 2025-05-06 | 284.116666 |
| 2025-05-08 | 284.142769 |
| 2025-05-09 | 284.290352 |
| 2025-05-10 | 283.856642 |
| 2025-05-11 | 283.208822 |
| 2025-05-12 | 284.47577 |
| 2025-05-13 | 285.189025 |
| 2025-05-14 | 283.512672 |
| 2025-05-15 | 284.699304 |
| 2025-05-17 | 284.032163 |
| 2025-05-18 | 283.231359 |
| 2025-05-19 | 284.148988 |
| 2025-05-20 | 284.233362 |
| 2025-05-21 | 284.597726 |
| 2025-05-22 | 282.568967 |
| 2025-05-23 | 281.985711 |
| 2025-05-24 | 284.240242 |
| 2025-05-25 | 282.874599 |
| 2025-05-26 | 283.973887 |
| 2025-05-27 | 283.158384 |
| 2025-05-28 | 283.576603 |
| 2025-05-29 | 283.965835 |
| 2025-05-30 | 283.669706 |
| 2025-05-31 | 282.951833 |
| 2025-06-01 | 283.207893 |
| 2025-06-02 | 283.479939 |
| 2025-06-03 | 283.883666 |
| 2025-06-04 | 283.826966 |
| 2025-06-05 | 283.807738 |
| 2025-06-06 | 281.787371 |
| 2025-06-07 | 282.665109 |
| 2025-06-08 | 283.201618 |
| 2025-06-09 | 281.537113 |
| 2025-06-10 | 283.865774 |
| 2025-06-11 | 283.613571 |
| 2025-06-12 | 284.585388 |
| 2025-06-13 | 283.68922 |
| 2025-06-14 | 283.310287 |
| 2025-06-15 | 283.214162 |
| 2025-06-16 | 284.303013 |
| 2025-06-17 | 283.615009 |
| 2025-06-18 | 284.116905 |
| 2025-06-19 | 284.187704 |
| 2025-06-20 | 283.151313 |
| 2025-06-21 | 283.792956 |
| 2025-06-22 | 283.032232 |
| 2025-06-23 | 283.86289 |
| 2025-06-24 | 284.017615 |
| 2025-06-25 | 283.316493 |
| 2025-06-26 | 284.03228 |
| 2025-06-27 | 283.951581 |
| 2025-06-28 | 282.813558 |
| 2025-06-29 | 283.22232 |
| 2025-06-30 | 283.663831 |
| 2025-07-01 | 283.318452 |
| 2025-07-02 | 283.701713 |
| 2025-07-03 | 284.027029 |
| 2025-07-04 | 283.50362 |
| 2025-07-05 | 283.131419 |
| 2025-07-06 | 283.12971 |
| 2025-07-07 | 283.847563 |
| 2025-07-08 | 283.546457 |
| 2025-07-09 | 283.641538 |
| 2025-07-10 | 283.402858 |
| 2025-07-11 | 283.583257 |
| 2025-07-12 | 284.571064 |
| 2025-07-13 | 283.214781 |
| 2025-07-14 | 283.221616 |
| 2025-07-15 | 283.787527 |
| 2025-07-16 | 283.853916 |
| 2025-07-17 | 283.880503 |
| 2025-07-18 | 282.950282 |
| 2025-07-19 | 282.789866 |
| 2025-07-20 | 283.218123 |
| 2025-07-21 | 283.824861 |
| 2025-07-22 | 283.884198 |
| 2025-07-23 | 283.786784 |
| 2025-07-24 | 283.814029 |
| 2025-07-25 | 283.132205 |
| 2025-07-26 | 282.509835 |
| 2025-07-27 | 282.088926 |
| 2025-07-28 | 283.848428 |
| 2025-07-29 | 283.647576 |
| 2025-07-30 | 284.022991 |
| 2025-07-31 | 284.024319 |
| 2025-08-01 | 284.09316 |
| 2025-08-02 | 283.649627 |
| 2025-08-03 | 283.692868 |
| 2025-08-04 | 285.056702 |
| 2025-08-05 | 281.680629 |
| 2025-08-06 | 281.768776 |
| 2025-08-07 | 280.755198 |
| 2025-08-08 | 280.094743 |
| 2025-08-09 | 283.511671 |
| 2025-08-10 | 284.714848 |
| 2025-08-11 | 283.159233 |
| 2025-08-12 | 283.612318 |
| 2025-08-13 | 284.081943 |
| 2025-08-14 | 283.803798 |
| 2025-08-15 | 283.894706 |
| 2025-08-16 | 283.644126 |
| 2025-08-17 | 283.822467 |
| 2025-08-18 | 283.783564 |
| 2025-08-19 | 284.019482 |
| 2025-08-20 | 284.372449 |
| 2025-08-21 | 284.865538 |
| 2025-08-22 | 283.862759 |
| 2025-08-23 | 283.002291 |
| 2025-08-24 | 283.924671 |
| 2025-08-25 | 283.290379 |
| 2025-08-26 | 282.703515 |
| 2025-08-27 | 283.813934 |
| 2025-08-28 | 284.115336 |
| 2025-08-29 | 283.372206 |
| 2025-08-30 | 283.666516 |
| 2025-08-31 | 283.983163 |
| 2025-09-01 | 283.311103 |
| 2025-09-02 | 283.714761 |
| 2025-09-03 | 283.170098 |
| 2025-09-04 | 283.861608 |
| 2025-09-05 | 283.591581 |
| 2025-09-06 | 283.591053 |
| 2025-09-07 | 283.784455 |
| 2025-09-08 | 283.818535 |
| 2025-09-09 | 284.591037 |
| 2025-09-10 | 282.595007 |
| 2025-09-11 | 283.573166 |
| 2025-09-13 | 284.637092 |
| 2025-09-14 | 283.979877 |
| 2025-09-15 | 283.920395 |
| 2025-09-16 | 283.520713 |
| 2025-09-17 | 284.310233 |
| 2025-09-18 | 283.938252 |
| 2025-09-19 | 283.820685 |
| 2025-09-20 | 284.933582 |
| 2025-09-21 | 285.323132 |
| 2025-09-22 | 282.877913 |
| 2025-09-23 | 283.825014 |
| 2025-09-24 | 283.893945 |
| 2025-09-25 | 283.787554 |
| 2025-09-26 | 283.092384 |
| 2025-09-27 | 283.678314 |
| 2025-09-28 | 283.775658 |
| 2025-09-29 | 284.593007 |
| 2025-09-30 | 283.988707 |
| 2025-10-01 | 283.812037 |
| 2025-10-02 | 283.822085 |
| 2025-10-03 | 283.884161 |
| 2025-10-04 | 283.601647 |
| 2025-10-05 | 284.180787 |
| 2025-10-06 | 283.643315 |
| 2025-10-07 | 283.998669 |
| 2025-10-08 | 283.720875 |
| 2025-10-09 | 283.76286 |
| 2025-10-10 | 282.73535 |
| 2025-10-11 | 282.757724 |
| 2025-10-12 | 283.739321 |
| 2025-10-13 | 285.109478 |
| 2025-10-14 | 282.963928 |
| 2025-10-15 | 284.543924 |
| 2025-10-16 | 282.773739 |
| 2025-10-17 | 282.994941 |
| 2025-10-18 | 281.364419 |
| 2025-10-19 | 282.273574 |
| 2025-10-20 | 281.184082 |
| 2025-10-21 | 283.71001 |
| 2025-10-22 | 283.713196 |
| 2025-10-23 | 282.548682 |
| 2025-10-24 | 282.722807 |
| 2025-10-25 | 282.694877 |
| 2025-10-26 | 284.280781 |
| 2025-10-27 | 283.318964 |
| 2025-10-28 | 283.247452 |
| 2025-10-29 | 283.072418 |
| 2025-10-30 | 284.079963 |
| 2025-10-31 | 293.922392 |
| 2025-11-01 | 286.457462 |
| 2025-11-02 | 285.986649 |
| 2025-11-03 | 286.751594 |
| 2025-11-04 | 283.639899 |
| 2025-11-05 | 283.784929 |
| 2025-11-06 | 283.123997 |
| 2025-11-07 | 284.128528 |
| 2025-11-08 | 283.123955 |
| 2025-11-09 | 283.597831 |
| 2025-11-10 | 282.877579 |
| 2025-11-11 | 282.969834 |
| 2025-11-12 | 284.387121 |
| 2025-11-13 | 283.68102 |
| 2025-11-14 | 285.138917 |
| 2025-11-15 | 284.799438 |
| 2025-11-16 | 284.256635 |
| 2025-11-17 | 285.036016 |
| 2025-11-18 | 282.801825 |
| 2025-11-19 | 283.116139 |
| 2025-11-20 | 282.993831 |
| 2025-11-21 | 283.042615 |
| 2025-11-22 | 283.302584 |
| 2025-11-23 | 283.47779 |
| 2025-11-24 | 283.620375 |
| 2025-11-25 | 282.919987 |
| 2025-11-26 | 283.372968 |
| 2025-11-27 | 282.82182 |
| 2025-11-28 | 282.538198 |
| 2025-11-29 | 283.462528 |
| 2025-11-30 | 283.672216 |
| 2025-12-01 | 283.740106 |
| 2025-12-02 | 283.606159 |
| 2025-12-03 | 283.795817 |
| 2025-12-04 | 283.747798 |
| 2025-12-05 | 283.700278 |
| 2025-12-06 | 283.316689 |
| 2025-12-07 | 283.821824 |
| 2025-12-08 | 283.811194 |
| 2025-12-09 | 282.896554 |
| 2025-12-11 | 282.218912 |
| 2025-12-12 | 283.214224 |
| 2025-12-13 | 283.473546 |
| 2025-12-14 | 283.664894 |
| 2025-12-15 | 282.778457 |
| 2025-12-16 | 282.576051 |
| 2025-12-17 | 283.605013 |
| 2025-12-18 | 282.939496 |
| 2025-12-19 | 283.03648 |
| 2025-12-20 | 283.449843 |
| 2025-12-21 | 283.74893 |
| 2025-12-22 | 283.29392 |
| 2025-12-23 | 282.20363 |
| 2025-12-24 | 283.786878 |
| 2025-12-25 | 283.85395 |
| 2025-12-26 | 282.984509 |
| 2025-12-27 | 283.198896 |
| 2025-12-28 | 283.430475 |
| 2025-12-29 | 282.998513 |
| 2025-12-30 | 283.171537 |
| 2025-12-31 | 282.791119 |
| 2026-01-01 | 283.660822 |
| 2026-01-02 | 282.631048 |
| 2026-01-03 | 283.417935 |
| 2026-01-04 | 283.891519 |
| 2026-01-05 | 282.051272 |
| 2026-01-06 | 284.536207 |
| 2026-01-07 | 279.650215 |
| 2026-01-08 | 280.00042 |
| 2026-01-09 | 282.084955 |
| 2026-01-10 | 283.429393 |
| 2026-01-11 | 283.567258 |
| 2026-01-12 | 282.690139 |
| 2026-01-13 | 283.057073 |
| 2026-01-14 | 282.400155 |
| 2026-01-15 | 281.942739 |
| 2026-01-16 | 281.327036 |
| 2026-01-17 | 283.458043 |
| 2026-01-18 | 283.96637 |
| 2026-01-19 | 283.011293 |
| 2026-01-20 | 282.578146 |
| 2026-01-21 | 282.730251 |
| 2026-01-22 | 279.794583 |
| 2026-01-23 | 282.070354 |
| 2026-01-24 | 288.203913 |
| 2026-01-25 | 285.898659 |
| 2026-01-26 | 283.31524 |
| 2026-01-27 | 282.256372 |
| 2026-01-28 | 283.772824 |
| 2026-01-29 | 282.697704 |
| 2026-01-30 | 282.44469 |
| 2026-01-31 | 285.473658 |
| 2026-02-01 | 284.391522 |
| 2026-02-02 | 283.932688 |
| 2026-02-03 | 283.218747 |
| 2026-02-04 | 284.383746 |
| 2026-02-05 | 282.504488 |
| 2026-02-06 | 282.792662 |
| 2026-02-07 | 288.800784 |
| 2026-02-08 | 283.480942 |
| 2026-02-09 | 282.380777 |
| 2026-02-10 | 282.49551 |
| 2026-02-11 | 283.721027 |
| 2026-02-12 | 284.17661 |
| 2026-02-13 | 283.624581 |
| 2026-02-14 | 283.421024 |
| 2026-02-15 | 283.774077 |
| 2026-02-16 | 283.187003 |
| 2026-02-17 | 283.001495 |
| 2026-02-18 | 282.896766 |
| 2026-02-19 | 282.560968 |
| 2026-02-20 | 283.436509 |
| 2026-02-21 | 283.319343 |
| 2026-02-22 | 283.303495 |
| 2026-02-23 | 282.891768 |
| 2026-02-24 | 282.504762 |
| 2026-02-25 | 283.186885 |
| 2026-02-26 | 285.307919 |
| 2026-02-27 | 283.558517 |
| 2026-02-28 | 284.201638 |
| 2026-03-01 | 284.069926 |
| 2026-03-02 | 283.667786 |
| 2026-03-03 | 283.427112 |
| 2026-03-04 | 283.918244 |
| 2026-03-05 | 283.75722 |
| 2026-03-06 | 283.160363 |
| 2026-03-07 | 283.404406 |
| 2026-03-08 | 283.724325 |
| 2026-03-09 | 282.112731 |
| 2026-03-10 | 284.520535 |
| 2026-03-11 | 283.573574 |
| 2026-03-12 | 283.847836 |
| 2026-03-13 | 283.771848 |
| 2026-03-14 | 284.062677 |
| 2026-03-15 | 283.614928 |
| 2026-03-16 | 282.972757 |
| 2026-03-17 | 283.969934 |
| 2026-03-18 | 282.569601 |
| 2026-03-19 | 284.062604 |
| 2026-03-20 | 284.653943 |
| 2026-03-21 | 283.638994 |
| 2026-03-22 | 284.042101 |
| 2026-03-23 | 282.948154 |
| 2026-03-24 | 283.152554 |
| 2026-03-25 | 283.93134 |
| 2026-03-26 | 283.40225 |
| 2026-03-27 | 283.932458 |
| 2026-03-28 | 284.140551 |
| 2026-03-29 | 283.844269 |
| 2026-03-30 | 283.715155 |
| 2026-03-31 | 283.700988 |
| 2026-04-01 | 283.772135 |
| 2026-04-02 | 283.728131 |
| 2026-04-03 | 284.126382 |
| 2026-04-04 | 283.036827 |
| 2026-04-05 | 283.332975 |
| 2026-04-06 | 284.133291 |
| 2026-04-07 | 283.102294 |
| 2026-04-08 | 285.769184 |
| 2026-04-09 | 284.340181 |
| 2026-04-10 | 284.510577 |
| 2026-04-11 | 284.296157 |
| 2026-04-12 | 284.161816 |
| 2026-04-13 | 284.161831 |
| 2026-04-14 | 284.439948 |
| 2026-04-15 | 284.160795 |
| 2026-04-16 | 284.184761 |
| 2026-04-17 | 284.146498 |
| 2026-04-18 | 284.173804 |
| 2026-04-19 | 284.178531 |
| 2026-04-20 | 284.177399 |
| 2026-04-21 | 284.163391 |
| 2026-04-22 | 284.136825 |
| 2026-04-23 | 284.153595 |
| 2026-04-24 | 284.121119 |
| 2026-04-25 | 284.136235 |
| 2026-04-26 | 284.136235 |
| 2026-04-27 | 284.136345 |
| 2026-04-28 | 283.868142 |
| 2026-04-29 | 284.214757 |
| 2026-04-30 | 284.064595 |
| 2026-05-01 | 284.09698 |
| 2026-05-02 | 283.849792 |
| 2026-05-03 | 283.849792 |
| 2026-05-04 | 283.849844 |
| 2026-05-05 | 284.065293 |
| 2026-05-06 | 284.174568 |
| 2026-05-07 | 284.141652 |
| 2026-05-08 | 284.165414 |
| 2026-05-09 | 284.193799 |
| 2026-05-10 | 284.150415 |
| 2026-05-11 | 284.150462 |
| 2026-05-12 | 283.479391 |
| 2026-05-14 | 284.521979 |
| 2026-05-15 | 284.173452 |
| 2026-05-16 | 283.651371 |
| 2026-05-17 | 283.970684 |
| 2026-05-18 | 284.177672 |
| 2026-05-19 | 283.910159 |
| 2026-05-20 | 283.849552 |
| 2026-05-21 | 283.774031 |
| 2026-05-23 | 283.77664 |
| 2026-05-24 | 283.795987 |
| 2026-05-25 | 283.848786 |
| 2026-05-26 | 283.42402 |
| 2026-05-27 | 283.434749 |
| 2026-05-28 | 283.502772 |
| 2026-05-29 | 282.743405 |
| 2026-05-30 | 283.671614 |
| 2026-05-31 | 284.145506 |
| 2026-06-01 | 283.76814 |
| 2026-06-02 | 283.597238 |
| 2026-06-03 | 283.857618 |
| 2026-06-04 | 283.793686 |
| 2026-06-05 | 283.919838 |
| 2026-06-06 | 284.220269 |
| 2026-06-09 | 283.542042 |
| 2026-06-10 | 283.779747 |
| 2026-06-11 | 283.826502 |
| 2026-06-12 | 284.240533 |
| 2026-06-13 | 283.658219 |
| 2026-06-14 | 283.850671 |
| 2026-06-15 | 283.962969 |
| 2026-06-16 | 283.529052 |
| 2026-06-17 | 283.371355 |
| 2026-06-18 | 283.776224 |
| 2026-06-19 | 283.532473 |
| 2026-06-20 | 283.671761 |
| 2026-06-21 | 284.101148 |
| 2026-06-22 | 283.498515 |
| 2026-06-23 | 282.845016 |
| 2026-06-24 | 283.61432 |
| 2026-06-25 | 282.856454 |
| 2026-06-26 | 283.088513 |
| 2026-06-27 | 283.692294 |
| 2026-06-28 | 284.11315 |
| 2026-06-29 | 283.830037 |
| 2026-06-30 | 283.082481 |
| 2026-07-01 | 283.394959 |
| 2026-07-02 | 284.068603 |
| 2026-07-03 | 283.891596 |
| 2026-07-04 | 283.970485 |
| 2026-07-05 | 284.036441 |
| 2026-07-06 | 283.526471 |
| 2026-07-07 | 283.33589 |
| 2026-07-08 | 283.577506 |
| 2026-07-09 | 283.217305 |
| 2026-07-10 | 283.177716 |
| 2026-07-11 | 274.405462 |
| 2026-07-12 | 282.989136 |
| 2026-07-13 | 283.319802 |
| 2026-07-14 | 283.017308 |
| 2026-07-15 | 284.512505 |
| 2026-07-16 | 283.108678 |
| 2026-07-17 | 282.693759 |
| 2026-07-18 | 284.225163 |
| 2026-07-19 | 283.817485 |
| 2026-07-20 | 283.250006 |
| 2026-07-21 | 283.841743 |
| 2026-07-22 | 283.466802 |
| 2026-07-23 | 283.033941 |
| 2026-07-24 | 283.59583 |
| 2026-07-25 | 283.726008 |
| 2026-07-26 | 283.802507 |
| 2026-07-27 | 283.046481 |
| 2026-07-28 | 283.194246 |
| 2026-07-29 | 282.934251 |
| 2026-07-30 | 283.439349 |
| 2026-07-31 | 283.116373 |
| 2026-08-01 | 283.407882 |
| 2026-08-02 | 282.980897 |
| 2026-08-03 | 283.087299 |
| 2026-08-04 | 282.601678 |
| 2026-08-05 | 283.272769 |
| 2026-08-06 | 283.137437 |
| 2026-08-07 | 283.636574 |
| 2026-08-08 | 284.461602 |
| 2026-08-09 | 289.379116 |
| 2026-08-10 | 283.066614 |
| 2026-08-11 | 283.74887 |
| 2026-08-12 | 283.466377 |
| 2026-08-13 | 283.645596 |
| 2026-08-14 | 283.465196 |
| 2026-08-15 | 274.809677 |
| 2026-08-16 | 280.453489 |
| 2026-08-17 | 283.149418 |
| 2026-08-18 | 283.444655 |
| 2026-08-20 | 282.341911 |
| 2026-08-21 | 283.915244 |
| 2026-08-22 | 283.67828 |
| 2026-08-23 | 283.462908 |
| 2026-08-24 | 281.558338 |
| 2026-08-25 | 283.807752 |
| 2026-08-26 | 283.320076 |
| 2026-08-27 | 283.660227 |
| 2026-08-28 | 283.636613 |
| 2026-08-29 | 283.626159 |
| 2026-08-30 | 283.369007 |
| 2026-08-31 | 282.44779 |
| 2026-09-01 | 283.710212 |
| 2026-09-02 | 283.420641 |
| 2026-09-03 | 283.310823 |
| 2026-09-04 | 283.075126 |
| 2026-09-05 | 283.641137 |
| 2026-09-06 | 283.31807 |
| 2026-09-07 | 283.782754 |
| 2026-09-08 | 283.455733 |
| 2026-09-09 | 283.721297 |
| 2026-09-10 | 283.655117 |
| 2026-09-11 | 282.293556 |
| 2026-09-12 | 274.97556 |
| 2026-09-13 | 274.730915 |
| 2026-09-14 | 283.821008 |
| 2026-09-15 | 283.676775 |
| 2026-09-16 | 283.495354 |
| 2026-09-17 | 283.742471 |
| 2026-09-18 | 284.154887 |
| 2026-09-19 | 283.82524 |
| 2026-09-20 | 283.422257 |
| 2026-09-21 | 283.431837 |
| 2026-09-22 | 283.640477 |
| 2026-09-23 | 283.712934 |
| 2026-09-24 | 283.409522 |
| 2026-09-25 | 283.40685 |
| 2026-09-26 | 283.46063 |
| 2026-09-27 | 283.501853 |
| 2026-09-28 | 283.50335 |
| 2026-09-30 | 283.699277 |
| 2026-10-02 | 283.333862 |
| 2026-10-03 | 283.213486 |
| 2026-10-05 | 283.142852 |
| 2026-10-06 | 282.906605 |
| 2026-10-07 | 283.565158 |
| 2026-10-08 | 283.4206 |
| 2026-10-09 | 284.046848 |
| 2026-10-10 | 283.680579 |
| 2026-10-11 | 283.634712 |
| 2026-10-12 | 283.986289 |
| 2026-10-13 | 283.486041 |
| 2026-10-14 | 283.298373 |
| 2026-10-15 | 283.748333 |
| 2026-10-16 | 283.810047 |
| 2026-10-17 | 283.64983 |
| 2026-10-18 | 283.436205 |
| 2026-10-19 | 283.167919 |
| 2026-10-20 | 283.240775 |
| 2026-10-21 | 283.330312 |
| 2026-10-22 | 283.331654 |
| 2026-10-23 | 283.575212 |
| 2026-10-24 | 283.689194 |
| 2026-10-25 | 283.564629 |
| 2026-10-26 | 282.856834 |
| 2026-10-27 | 284.026273 |
| 2026-10-28 | 283.743866 |
| 2026-10-29 | 284.060071 |
| 2026-10-30 | 283.916986 |
| 2026-10-31 | 283.674797 |
| 2026-11-01 | 284.075372 |
High
293.9224
Low
274.4055
Average
283.4984
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/SOS API questions
How do I get the BZD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/SOS rate in rates.SOS.
How far back does BZD/SOS historical data go?
Daily BZD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.