BZD to SLL exchange rate API
Belize Dollar to Leone · quoted 2026-10-23
11380.72
▲ +1.24% over 2Y
1 BZD = 11380.72 SLL · 1 SLL = 0.000088 BZD · Get this rate via the API
1 BZD buys 11380.72 SLL as of 2026-10-23, so 1 SLL buys 0.000088 BZD. Over the last 2 years, BZD/SLL traded between 10378.70 and 12285.27, averaged 11302.63 and rose 1.24%. The API holds daily BZD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 11241.082735 |
| 2024-10-24 | 11266.005254 |
| 2024-10-25 | 11286.75732 |
| 2024-10-26 | 11231.392179 |
| 2024-10-27 | 11274.3381 |
| 2024-10-28 | 11243.434818 |
| 2024-10-29 | 11240.648652 |
| 2024-10-30 | 11267.851256 |
| 2024-10-31 | 11313.270712 |
| 2024-11-01 | 11345.991091 |
| 2024-11-02 | 11206.925362 |
| 2024-11-03 | 11258.860714 |
| 2024-11-04 | 11267.835618 |
| 2024-11-05 | 11260.602168 |
| 2024-11-06 | 11272.167947 |
| 2024-11-07 | 11219.594817 |
| 2024-11-08 | 11273.10021 |
| 2024-11-09 | 11233.787336 |
| 2024-11-10 | 11279.256288 |
| 2024-11-11 | 11236.536007 |
| 2024-11-12 | 11233.498212 |
| 2024-11-13 | 11264.272873 |
| 2024-11-14 | 11161.445418 |
| 2024-11-15 | 11273.62416 |
| 2024-11-16 | 11196.988162 |
| 2024-11-17 | 11249.552182 |
| 2024-11-18 | 11175.51334 |
| 2024-11-19 | 11236.100218 |
| 2024-11-20 | 11185.709558 |
| 2024-11-21 | 11174.258707 |
| 2024-11-22 | 11239.989644 |
| 2024-11-23 | 11213.654246 |
| 2024-11-24 | 11264.388074 |
| 2024-11-25 | 11252.321688 |
| 2024-11-26 | 11225.708166 |
| 2024-11-27 | 11279.847423 |
| 2024-11-28 | 11261.056757 |
| 2024-11-29 | 11264.749379 |
| 2024-11-30 | 11242.775769 |
| 2024-12-01 | 11293.52361 |
| 2024-12-02 | 11293.323149 |
| 2024-12-03 | 11293.642447 |
| 2024-12-04 | 11294.169464 |
| 2024-12-05 | 11258.735696 |
| 2024-12-06 | 11264.077434 |
| 2024-12-07 | 11258.00712 |
| 2024-12-08 | 11305.861148 |
| 2024-12-09 | 11248.982868 |
| 2024-12-10 | 11253.911856 |
| 2024-12-11 | 11259.630706 |
| 2024-12-12 | 11305.86203 |
| 2024-12-13 | 11260.91033 |
| 2024-12-14 | 11319.140146 |
| 2024-12-15 | 11316.513719 |
| 2024-12-16 | 11298.087697 |
| 2024-12-17 | 11259.503201 |
| 2024-12-18 | 11296.606146 |
| 2024-12-19 | 11298.053574 |
| 2024-12-20 | 11300.574774 |
| 2024-12-21 | 11302.480097 |
| 2024-12-22 | 11275.111929 |
| 2024-12-23 | 11296.014384 |
| 2024-12-24 | 11303.845555 |
| 2024-12-25 | 11294.808819 |
| 2024-12-26 | 11309.984954 |
| 2024-12-27 | 11315.964091 |
| 2024-12-28 | 11297.284427 |
| 2024-12-29 | 11280.090231 |
| 2024-12-30 | 11305.082672 |
| 2024-12-31 | 11295.549351 |
| 2025-01-01 | 11291.715373 |
| 2025-01-02 | 11304.633377 |
| 2025-01-03 | 11306.34551 |
| 2025-01-04 | 11300.256426 |
| 2025-01-05 | 11285.143103 |
| 2025-01-06 | 11307.594514 |
| 2025-01-07 | 11305.340856 |
| 2025-01-08 | 11382.407324 |
| 2025-01-09 | 11320.358378 |
| 2025-01-10 | 11374.982737 |
| 2025-01-11 | 11271.445426 |
| 2025-01-12 | 11252.388551 |
| 2025-01-13 | 11309.570939 |
| 2025-01-14 | 11249.722534 |
| 2025-01-15 | 11302.39863 |
| 2025-01-16 | 11310.54091 |
| 2025-01-17 | 11311.160415 |
| 2025-01-18 | 11269.357697 |
| 2025-01-19 | 11252.901155 |
| 2025-01-20 | 11335.397366 |
| 2025-01-21 | 11326.912164 |
| 2025-01-22 | 11309.059532 |
| 2025-01-23 | 11283.099925 |
| 2025-01-24 | 11283.033135 |
| 2025-01-25 | 11273.753503 |
| 2025-01-26 | 11257.777915 |
| 2025-01-27 | 11291.052337 |
| 2025-01-28 | 11285.697293 |
| 2025-01-29 | 11274.084121 |
| 2025-01-30 | 11365.605771 |
| 2025-01-31 | 11365.537258 |
| 2025-02-01 | 11278.417277 |
| 2025-02-02 | 11259.811404 |
| 2025-02-03 | 11309.175534 |
| 2025-02-04 | 11413.24965 |
| 2025-02-05 | 11347.758101 |
| 2025-02-06 | 11320.680289 |
| 2025-02-07 | 11279.647421 |
| 2025-02-08 | 11296.632517 |
| 2025-02-09 | 11279.585294 |
| 2025-02-10 | 11313.66525 |
| 2025-02-11 | 11283.694632 |
| 2025-02-12 | 11327.591033 |
| 2025-02-13 | 11381.935907 |
| 2025-02-14 | 11320.418217 |
| 2025-02-15 | 11348.978934 |
| 2025-02-16 | 11274.67088 |
| 2025-02-17 | 11347.984063 |
| 2025-02-18 | 11307.188628 |
| 2025-02-19 | 11353.030185 |
| 2025-02-20 | 11300.68726 |
| 2025-02-21 | 11566.979184 |
| 2025-02-22 | 11287.977446 |
| 2025-02-23 | 11304.963336 |
| 2025-02-24 | 11309.961958 |
| 2025-02-25 | 11397.94074 |
| 2025-02-26 | 10447.381235 |
| 2025-02-27 | 11351.80852 |
| 2025-02-28 | 11356.693479 |
| 2025-03-01 | 11341.779974 |
| 2025-03-02 | 11307.469889 |
| 2025-03-03 | 11356.451531 |
| 2025-03-04 | 11313.749213 |
| 2025-03-05 | 11359.647663 |
| 2025-03-06 | 11368.440046 |
| 2025-03-07 | 11378.024738 |
| 2025-03-08 | 11318.016942 |
| 2025-03-09 | 10427.021331 |
| 2025-03-10 | 11337.437096 |
| 2025-03-11 | 11348.455264 |
| 2025-03-12 | 11350.966415 |
| 2025-03-13 | 11348.672757 |
| 2025-03-14 | 11314.14841 |
| 2025-03-15 | 11291.088089 |
| 2025-03-16 | 10425.831301 |
| 2025-03-17 | 11317.667629 |
| 2025-03-18 | 11341.829467 |
| 2025-03-19 | 11346.123173 |
| 2025-03-20 | 11345.294005 |
| 2025-03-21 | 11339.484045 |
| 2025-03-22 | 11295.026503 |
| 2025-03-23 | 10465.027686 |
| 2025-03-25 | 11319.346482 |
| 2025-03-26 | 11314.6707 |
| 2025-03-27 | 11314.179376 |
| 2025-03-28 | 11335.192409 |
| 2025-03-29 | 11354.433526 |
| 2025-03-30 | 11292.426737 |
| 2025-03-31 | 10551.623961 |
| 2025-04-01 | 11366.013474 |
| 2025-04-02 | 11352.922684 |
| 2025-04-03 | 11383.18253 |
| 2025-04-04 | 11335.286865 |
| 2025-04-05 | 11371.518119 |
| 2025-04-06 | 11297.812719 |
| 2025-04-07 | 11290.085881 |
| 2025-04-08 | 11299.885322 |
| 2025-04-09 | 11317.54244 |
| 2025-04-10 | 11288.462125 |
| 2025-04-11 | 11439.450484 |
| 2025-04-12 | 11280.193415 |
| 2025-04-13 | 11262.338052 |
| 2025-04-14 | 11308.251593 |
| 2025-04-15 | 11321.656961 |
| 2025-04-16 | 11321.769159 |
| 2025-04-17 | 11291.823375 |
| 2025-04-18 | 11312.674776 |
| 2025-04-19 | 11333.63673 |
| 2025-04-20 | 11280.361576 |
| 2025-04-21 | 11300.856817 |
| 2025-04-22 | 11296.858996 |
| 2025-04-23 | 11283.877149 |
| 2025-04-24 | 11291.81798 |
| 2025-04-25 | 11292.953018 |
| 2025-04-26 | 11284.931691 |
| 2025-04-27 | 11269.765439 |
| 2025-04-28 | 11309.038953 |
| 2025-04-29 | 11342.134786 |
| 2025-04-30 | 11332.606999 |
| 2025-05-01 | 11330.254493 |
| 2025-05-02 | 11324.978617 |
| 2025-05-03 | 11270.165642 |
| 2025-05-04 | 11252.972713 |
| 2025-05-05 | 11275.26566 |
| 2025-05-06 | 11296.168266 |
| 2025-05-08 | 11295.587349 |
| 2025-05-09 | 11309.497506 |
| 2025-05-10 | 11313.464202 |
| 2025-05-11 | 11294.474089 |
| 2025-05-12 | 11328.432746 |
| 2025-05-13 | 11362.469146 |
| 2025-05-14 | 11326.096343 |
| 2025-05-15 | 11329.472689 |
| 2025-05-17 | 11308.594297 |
| 2025-05-18 | 11290.135521 |
| 2025-05-19 | 11304.739645 |
| 2025-05-20 | 11303.692761 |
| 2025-05-21 | 11373.993164 |
| 2025-05-22 | 11327.459709 |
| 2025-05-23 | 11364.710188 |
| 2025-05-24 | 11391.18585 |
| 2025-05-25 | 11336.790024 |
| 2025-05-26 | 11415.591899 |
| 2025-05-27 | 11369.07021 |
| 2025-05-28 | 11332.034528 |
| 2025-05-29 | 11329.6379 |
| 2025-05-30 | 11329.358175 |
| 2025-05-31 | 11315.620869 |
| 2025-06-01 | 11297.001338 |
| 2025-06-02 | 11350.509517 |
| 2025-06-03 | 11365.623642 |
| 2025-06-04 | 11328.054063 |
| 2025-06-05 | 11321.708971 |
| 2025-06-06 | 11319.656976 |
| 2025-06-07 | 10909.319556 |
| 2025-06-08 | 10858.954378 |
| 2025-06-09 | 10876.089871 |
| 2025-06-10 | 10884.921874 |
| 2025-06-11 | 11324.383106 |
| 2025-06-12 | 10969.406755 |
| 2025-06-13 | 11320.170669 |
| 2025-06-14 | 11368.158781 |
| 2025-06-15 | 11349.033295 |
| 2025-06-16 | 11390.799811 |
| 2025-06-17 | 11307.30334 |
| 2025-06-18 | 11322.951046 |
| 2025-06-19 | 11329.256829 |
| 2025-06-20 | 11185.025463 |
| 2025-06-21 | 11310.023001 |
| 2025-06-22 | 11294.478972 |
| 2025-06-23 | 11321.906926 |
| 2025-06-24 | 11345.310417 |
| 2025-06-25 | 11335.216026 |
| 2025-06-26 | 11240.036966 |
| 2025-06-27 | 11308.92941 |
| 2025-06-28 | 11301.38326 |
| 2025-06-29 | 11282.635371 |
| 2025-06-30 | 11321.69751 |
| 2025-07-01 | 11308.206723 |
| 2025-07-02 | 11231.655865 |
| 2025-07-03 | 11325.104168 |
| 2025-07-04 | 11296.167138 |
| 2025-07-05 | 11290.292005 |
| 2025-07-06 | 11290.198672 |
| 2025-07-07 | 11307.040947 |
| 2025-07-08 | 11300.020194 |
| 2025-07-09 | 11333.43153 |
| 2025-07-10 | 11191.613829 |
| 2025-07-11 | 11313.808033 |
| 2025-07-12 | 11346.241866 |
| 2025-07-13 | 11291.944865 |
| 2025-07-14 | 11317.572174 |
| 2025-07-15 | 11299.269356 |
| 2025-07-16 | 11270.205564 |
| 2025-07-17 | 11330.249367 |
| 2025-07-18 | 11317.506574 |
| 2025-07-19 | 11300.435527 |
| 2025-07-20 | 11282.688333 |
| 2025-07-21 | 11303.899577 |
| 2025-07-22 | 11329.588409 |
| 2025-07-23 | 11342.590939 |
| 2025-07-24 | 11309.11453 |
| 2025-07-25 | 11300.137018 |
| 2025-07-26 | 11260.330512 |
| 2025-07-27 | 11242.450905 |
| 2025-07-28 | 11303.374383 |
| 2025-07-29 | 11288.613144 |
| 2025-07-30 | 11326.146289 |
| 2025-07-31 | 11295.188761 |
| 2025-08-01 | 11283.084425 |
| 2025-08-02 | 11257.849509 |
| 2025-08-03 | 11258.810477 |
| 2025-08-04 | 11313.216589 |
| 2025-08-05 | 11305.995872 |
| 2025-08-06 | 11553.16604 |
| 2025-08-07 | 11328.272478 |
| 2025-08-08 | 11303.202162 |
| 2025-08-09 | 11270.58172 |
| 2025-08-10 | 11318.450072 |
| 2025-08-11 | 11280.885097 |
| 2025-08-12 | 11276.170166 |
| 2025-08-13 | 11309.860859 |
| 2025-08-14 | 11296.372261 |
| 2025-08-15 | 11304.454561 |
| 2025-08-16 | 11277.825707 |
| 2025-08-17 | 11283.843996 |
| 2025-08-18 | 11285.672089 |
| 2025-08-19 | 11285.042471 |
| 2025-08-20 | 11296.994012 |
| 2025-08-21 | 11614.887568 |
| 2025-08-22 | 11301.858796 |
| 2025-08-23 | 11290.273224 |
| 2025-08-24 | 11305.468825 |
| 2025-08-25 | 11390.757422 |
| 2025-08-26 | 11300.657955 |
| 2025-08-27 | 11296.642776 |
| 2025-08-28 | 11297.058084 |
| 2025-08-29 | 11309.564902 |
| 2025-08-30 | 11289.573889 |
| 2025-08-31 | 11302.144982 |
| 2025-09-01 | 11315.635717 |
| 2025-09-02 | 11284.377468 |
| 2025-09-03 | 11287.371417 |
| 2025-09-04 | 11577.412917 |
| 2025-09-05 | 11303.22805 |
| 2025-09-06 | 11286.513137 |
| 2025-09-07 | 11503.667242 |
| 2025-09-08 | 11309.847219 |
| 2025-09-09 | 11312.906847 |
| 2025-09-10 | 11245.425548 |
| 2025-09-11 | 11302.141961 |
| 2025-09-13 | 11326.37467 |
| 2025-09-14 | 11306.122501 |
| 2025-09-15 | 11298.190363 |
| 2025-09-16 | 11315.341859 |
| 2025-09-17 | 11337.434173 |
| 2025-09-18 | 11318.778442 |
| 2025-09-19 | 11326.532466 |
| 2025-09-20 | 11292.945371 |
| 2025-09-21 | 11314.556963 |
| 2025-09-22 | 11261.812575 |
| 2025-09-23 | 11301.371998 |
| 2025-09-24 | 11319.271649 |
| 2025-09-25 | 11311.372303 |
| 2025-09-26 | 11284.732655 |
| 2025-09-27 | 11308.660505 |
| 2025-09-28 | 11312.11192 |
| 2025-09-29 | 11344.124393 |
| 2025-09-30 | 11317.497944 |
| 2025-10-01 | 11313.325468 |
| 2025-10-02 | 11324.099914 |
| 2025-10-03 | 11323.456796 |
| 2025-10-04 | 11340.133013 |
| 2025-10-05 | 11571.669147 |
| 2025-10-06 | 11285.067462 |
| 2025-10-07 | 11500.730815 |
| 2025-10-08 | 11310.635996 |
| 2025-10-09 | 11306.34738 |
| 2025-10-10 | 11261.229487 |
| 2025-10-11 | 11281.481939 |
| 2025-10-12 | 11294.668964 |
| 2025-10-13 | 11342.312674 |
| 2025-10-14 | 11267.512204 |
| 2025-10-15 | 11291.440827 |
| 2025-10-16 | 11313.721183 |
| 2025-10-17 | 11288.382185 |
| 2025-10-18 | 11255.160306 |
| 2025-10-19 | 11258.427421 |
| 2025-10-20 | 11225.787908 |
| 2025-10-21 | 11264.009837 |
| 2025-10-22 | 11263.555115 |
| 2025-10-23 | 11270.899369 |
| 2025-10-24 | 11270.936324 |
| 2025-10-25 | 11254.350039 |
| 2025-10-26 | 11283.988381 |
| 2025-10-27 | 11263.64618 |
| 2025-10-28 | 11249.764728 |
| 2025-10-29 | 11267.962974 |
| 2025-10-30 | 11277.627445 |
| 2025-10-31 | 11266.452731 |
| 2025-11-01 | 11266.484278 |
| 2025-11-02 | 11281.118972 |
| 2025-11-03 | 11249.51847 |
| 2025-11-04 | 11257.234415 |
| 2025-11-05 | 11260.678637 |
| 2025-11-06 | 11262.635832 |
| 2025-11-07 | 11267.838026 |
| 2025-11-08 | 11265.011595 |
| 2025-11-09 | 11273.369792 |
| 2025-11-10 | 11274.777449 |
| 2025-11-11 | 11267.690071 |
| 2025-11-12 | 11272.147067 |
| 2025-11-13 | 11260.682097 |
| 2025-11-14 | 11271.080454 |
| 2025-11-15 | 11368.546961 |
| 2025-11-16 | 11382.379373 |
| 2025-11-17 | 11266.454899 |
| 2025-11-18 | 11372.159192 |
| 2025-11-19 | 11370.46566 |
| 2025-11-20 | 11370.609712 |
| 2025-11-21 | 11339.295464 |
| 2025-11-22 | 11333.315339 |
| 2025-11-23 | 11334.009917 |
| 2025-11-24 | 11343.806454 |
| 2025-11-25 | 11343.89816 |
| 2025-11-26 | 11382.227849 |
| 2025-11-27 | 11380.259341 |
| 2025-11-28 | 11380.820486 |
| 2025-11-29 | 11396.995283 |
| 2025-11-30 | 11335.359996 |
| 2025-12-01 | 11365.689691 |
| 2025-12-02 | 11330.440171 |
| 2025-12-03 | 11387.859129 |
| 2025-12-04 | 11329.086124 |
| 2025-12-05 | 11408.647745 |
| 2025-12-06 | 11763.056808 |
| 2025-12-07 | 11373.097401 |
| 2025-12-08 | 11358.357514 |
| 2025-12-09 | 11363.553751 |
| 2025-12-11 | 11436.909764 |
| 2025-12-12 | 11446.344549 |
| 2025-12-13 | 11396.079826 |
| 2025-12-14 | 11409.532133 |
| 2025-12-15 | 11406.388675 |
| 2025-12-16 | 11378.557493 |
| 2025-12-17 | 11403.005521 |
| 2025-12-18 | 11387.289772 |
| 2025-12-19 | 11405.80914 |
| 2025-12-20 | 11381.127288 |
| 2025-12-21 | 11391.557381 |
| 2025-12-22 | 11390.787886 |
| 2025-12-23 | 11396.556835 |
| 2025-12-24 | 11376.869702 |
| 2025-12-25 | 11388.764073 |
| 2025-12-26 | 11390.408485 |
| 2025-12-27 | 11379.958036 |
| 2025-12-28 | 11386.197079 |
| 2025-12-29 | 11390.284711 |
| 2025-12-30 | 11393.253792 |
| 2025-12-31 | 11337.856565 |
| 2026-01-01 | 11329.402072 |
| 2026-01-02 | 11332.627078 |
| 2026-01-03 | 11332.118118 |
| 2026-01-04 | 11347.042413 |
| 2026-01-05 | 11297.12693 |
| 2026-01-06 | 11391.383212 |
| 2026-01-07 | 11348.870188 |
| 2026-01-08 | 11346.38641 |
| 2026-01-09 | 11345.846924 |
| 2026-01-10 | 11321.642605 |
| 2026-01-11 | 11334.50165 |
| 2026-01-12 | 11329.177753 |
| 2026-01-13 | 11336.213598 |
| 2026-01-14 | 11375.319777 |
| 2026-01-15 | 11403.937558 |
| 2026-01-16 | 11340.788199 |
| 2026-01-17 | 11334.84198 |
| 2026-01-18 | 11353.415074 |
| 2026-01-19 | 11338.358532 |
| 2026-01-20 | 11380.836558 |
| 2026-01-21 | 11431.28964 |
| 2026-01-22 | 11302.84272 |
| 2026-01-23 | 11448.330318 |
| 2026-01-24 | 11339.033622 |
| 2026-01-25 | 11354.415074 |
| 2026-01-26 | 11401.993893 |
| 2026-01-27 | 11914.450236 |
| 2026-01-28 | 11349.896348 |
| 2026-01-29 | 11370.463165 |
| 2026-01-30 | 11340.982032 |
| 2026-01-31 | 11971.271277 |
| 2026-02-01 | 11389.0154 |
| 2026-02-02 | 11316.316946 |
| 2026-02-03 | 11335.218601 |
| 2026-02-04 | 11401.831736 |
| 2026-02-05 | 11423.331702 |
| 2026-02-06 | 11409.320243 |
| 2026-02-07 | 11355.61464 |
| 2026-02-08 | 11357.159993 |
| 2026-02-09 | 11362.729136 |
| 2026-02-10 | 11378.748588 |
| 2026-02-11 | 11357.21175 |
| 2026-02-12 | 10403.106121 |
| 2026-02-13 | 11353.956848 |
| 2026-02-14 | 11341.010668 |
| 2026-02-15 | 11357.039047 |
| 2026-02-16 | 11354.200845 |
| 2026-02-17 | 11418.661142 |
| 2026-02-18 | 11401.841001 |
| 2026-02-19 | 11347.085657 |
| 2026-02-20 | 11387.640184 |
| 2026-02-21 | 11380.730493 |
| 2026-02-22 | 11394.831804 |
| 2026-02-23 | 11448.455791 |
| 2026-02-24 | 11406.734474 |
| 2026-02-25 | 11367.076992 |
| 2026-02-26 | 11415.714497 |
| 2026-02-27 | 11373.463127 |
| 2026-02-28 | 11401.686883 |
| 2026-03-01 | 11395.360406 |
| 2026-03-02 | 11378.95557 |
| 2026-03-03 | 11375.302825 |
| 2026-03-04 | 11384.095284 |
| 2026-03-05 | 11358.817625 |
| 2026-03-06 | 11392.921776 |
| 2026-03-07 | 11851.638221 |
| 2026-03-08 | 12155.615662 |
| 2026-03-09 | 11339.555641 |
| 2026-03-10 | 11419.56544 |
| 2026-03-11 | 11362.858674 |
| 2026-03-12 | 11369.447323 |
| 2026-03-13 | 11360.311429 |
| 2026-03-14 | 11383.311082 |
| 2026-03-15 | 11371.384431 |
| 2026-03-16 | 11362.09388 |
| 2026-03-17 | 11347.66183 |
| 2026-03-18 | 11348.280091 |
| 2026-03-19 | 11274.707186 |
| 2026-03-20 | 11368.142358 |
| 2026-03-21 | 11326.462814 |
| 2026-03-22 | 11342.385927 |
| 2026-03-23 | 11328.156085 |
| 2026-03-24 | 11343.134957 |
| 2026-03-25 | 11335.816727 |
| 2026-03-26 | 11307.728373 |
| 2026-03-27 | 11367.028991 |
| 2026-03-28 | 10425.634616 |
| 2026-03-29 | 11364.228905 |
| 2026-03-30 | 11360.435616 |
| 2026-03-31 | 11364.119449 |
| 2026-04-01 | 11370.461117 |
| 2026-04-02 | 11410.334202 |
| 2026-04-03 | 11390.736791 |
| 2026-04-04 | 11372.527164 |
| 2026-04-05 | 11374.827754 |
| 2026-04-06 | 11391.269614 |
| 2026-04-07 | 11385.245562 |
| 2026-04-08 | 11484.197043 |
| 2026-04-13 | 10442.023716 |
| 2026-04-14 | 10436.643097 |
| 2026-04-15 | 10420.890658 |
| 2026-04-16 | 10452.922253 |
| 2026-04-17 | 10426.330505 |
| 2026-04-18 | 10426.847457 |
| 2026-04-19 | 10408.721967 |
| 2026-04-20 | 10391.619273 |
| 2026-04-21 | 10437.180667 |
| 2026-04-22 | 10412.853838 |
| 2026-04-23 | 10390.345939 |
| 2026-04-24 | 10425.04286 |
| 2026-04-25 | 10443.320206 |
| 2026-04-26 | 10443.320206 |
| 2026-04-27 | 10443.324283 |
| 2026-04-28 | 10390.532185 |
| 2026-04-29 | 10428.398409 |
| 2026-04-30 | 10422.950716 |
| 2026-05-01 | 10424.138622 |
| 2026-05-02 | 10424.139441 |
| 2026-05-03 | 10424.139441 |
| 2026-05-04 | 10424.13785 |
| 2026-05-05 | 10422.972732 |
| 2026-05-06 | 10448.135741 |
| 2026-05-07 | 10390.157623 |
| 2026-05-08 | 10392.555656 |
| 2026-05-09 | 10427.58112 |
| 2026-05-10 | 10454.169429 |
| 2026-05-11 | 10454.171156 |
| 2026-05-12 | 11348.521979 |
| 2026-05-14 | 11356.297704 |
| 2026-05-15 | 10378.697966 |
| 2026-05-16 | 11908.20035 |
| 2026-05-17 | 11389.585743 |
| 2026-05-18 | 10405.986941 |
| 2026-05-19 | 11379.972562 |
| 2026-05-20 | 11362.595253 |
| 2026-05-21 | 11346.745448 |
| 2026-05-23 | 11352.321482 |
| 2026-05-24 | 11354.52282 |
| 2026-05-25 | 11374.205002 |
| 2026-05-26 | 11364.002669 |
| 2026-05-27 | 11345.59379 |
| 2026-05-28 | 11343.319298 |
| 2026-05-29 | 11372.330541 |
| 2026-05-30 | 11350.528304 |
| 2026-05-31 | 11368.733699 |
| 2026-06-01 | 11360.253829 |
| 2026-06-02 | 12235.235315 |
| 2026-06-03 | 12217.383693 |
| 2026-06-04 | 11338.552203 |
| 2026-06-05 | 11346.059373 |
| 2026-06-06 | 11346.580373 |
| 2026-06-09 | 11330.940774 |
| 2026-06-10 | 11338.093494 |
| 2026-06-11 | 11335.358974 |
| 2026-06-12 | 11364.642028 |
| 2026-06-13 | 11327.308168 |
| 2026-06-14 | 11334.772478 |
| 2026-06-15 | 11339.303667 |
| 2026-06-16 | 12278.00126 |
| 2026-06-17 | 11333.438821 |
| 2026-06-18 | 11337.180185 |
| 2026-06-19 | 12285.271845 |
| 2026-06-20 | 11340.007621 |
| 2026-06-21 | 11357.161428 |
| 2026-06-22 | 11343.927202 |
| 2026-06-23 | 11293.674314 |
| 2026-06-24 | 11334.288642 |
| 2026-06-25 | 11352.277607 |
| 2026-06-26 | 11352.905549 |
| 2026-06-27 | 11327.536932 |
| 2026-06-28 | 11344.445253 |
| 2026-06-29 | 11328.628153 |
| 2026-06-30 | 11331.499919 |
| 2026-07-01 | 11339.157142 |
| 2026-07-02 | 10423.097584 |
| 2026-07-03 | 11345.087949 |
| 2026-07-04 | 11338.236942 |
| 2026-07-05 | 11344.7487 |
| 2026-07-06 | 11340.225204 |
| 2026-07-07 | 11415.566541 |
| 2026-07-08 | 11359.124026 |
| 2026-07-09 | 11379.767313 |
| 2026-07-10 | 11373.974844 |
| 2026-07-11 | 11360.703606 |
| 2026-07-12 | 11372.714483 |
| 2026-07-13 | 11321.99435 |
| 2026-07-14 | 11325.833581 |
| 2026-07-15 | 11374.774689 |
| 2026-07-16 | 11402.736439 |
| 2026-07-17 | 11347.980995 |
| 2026-07-18 | 11379.368253 |
| 2026-07-19 | 11362.926561 |
| 2026-07-20 | 11372.721074 |
| 2026-07-21 | 11362.655048 |
| 2026-07-22 | 11371.802029 |
| 2026-07-23 | 11395.942448 |
| 2026-07-24 | 11729.091206 |
| 2026-07-25 | 11750.240971 |
| 2026-07-26 | 12029.858512 |
| 2026-07-27 | 11363.368591 |
| 2026-07-28 | 12025.862026 |
| 2026-07-29 | 12024.134665 |
| 2026-07-30 | 11394.730137 |
| 2026-07-31 | 11379.347812 |
| 2026-08-01 | 11366.487788 |
| 2026-08-02 | 11352.815895 |
| 2026-08-03 | 11383.534208 |
| 2026-08-04 | 11364.546801 |
| 2026-08-05 | 11856.250015 |
| 2026-08-06 | 11379.316143 |
| 2026-08-07 | 11354.237947 |
| 2026-08-08 | 11489.142591 |
| 2026-08-09 | 11357.734831 |
| 2026-08-10 | 11357.449994 |
| 2026-08-11 | 11357.914143 |
| 2026-08-12 | 11345.805155 |
| 2026-08-13 | 11721.336261 |
| 2026-08-14 | 11373.140256 |
| 2026-08-15 | 11373.24077 |
| 2026-08-16 | 11359.812164 |
| 2026-08-17 | 11391.035402 |
| 2026-08-18 | 11387.055859 |
| 2026-08-20 | 11406.80427 |
| 2026-08-21 | 11370.103311 |
| 2026-08-22 | 11527.1796 |
| 2026-08-23 | 12143.062766 |
| 2026-08-24 | 11311.279042 |
| 2026-08-25 | 11355.756045 |
| 2026-08-26 | 11360.585877 |
| 2026-08-27 | 11365.173609 |
| 2026-08-28 | 11390.613047 |
| 2026-08-29 | 11642.801683 |
| 2026-08-30 | 11371.922843 |
| 2026-08-31 | 11316.399785 |
| 2026-09-01 | 11393.584848 |
| 2026-09-02 | 11377.005173 |
| 2026-09-03 | 11387.66697 |
| 2026-09-04 | 12220.278787 |
| 2026-09-05 | 11583.909915 |
| 2026-09-06 | 11363.421135 |
| 2026-09-07 | 11382.27504 |
| 2026-09-08 | 11387.96117 |
| 2026-09-09 | 11400.222244 |
| 2026-09-10 | 11386.509142 |
| 2026-09-11 | 11349.806779 |
| 2026-09-12 | 11386.321448 |
| 2026-09-13 | 11377.988326 |
| 2026-09-14 | 11392.786457 |
| 2026-09-15 | 11392.568214 |
| 2026-09-16 | 12233.828544 |
| 2026-09-17 | 11334.653436 |
| 2026-09-18 | 10427.521298 |
| 2026-09-19 | 11385.74058 |
| 2026-09-20 | 11374.123805 |
| 2026-09-21 | 11393.924772 |
| 2026-09-22 | 12235.726549 |
| 2026-09-23 | 11381.961304 |
| 2026-09-24 | 11343.008215 |
| 2026-09-25 | 11388.069718 |
| 2026-09-26 | 11382.073737 |
| 2026-09-27 | 11375.476261 |
| 2026-09-28 | 11385.002631 |
| 2026-09-30 | 12235.771109 |
| 2026-10-02 | 11398.299857 |
| 2026-10-03 | 11446.023692 |
| 2026-10-05 | 11449.906106 |
| 2026-10-06 | 11463.841943 |
| 2026-10-07 | 12261.834994 |
| 2026-10-08 | 11444.090865 |
| 2026-10-09 | 11398.550175 |
| 2026-10-10 | 11399.215793 |
| 2026-10-11 | 11395.49793 |
| 2026-10-12 | 11410.04107 |
| 2026-10-13 | 11351.943135 |
| 2026-10-14 | 11376.197056 |
| 2026-10-15 | 12076.562988 |
| 2026-10-16 | 11406.512778 |
| 2026-10-17 | 11399.338738 |
| 2026-10-18 | 11390.733539 |
| 2026-10-19 | 11361.204577 |
| 2026-10-20 | 11398.423715 |
| 2026-10-21 | 11410.947542 |
| 2026-10-22 | 11389.731081 |
| 2026-10-23 | 11380.718561 |
High
12285.27
Low
10378.70
Average
11302.63
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/SLL API questions
How do I get the BZD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/SLL rate in rates.SLL.
How far back does BZD/SLL historical data go?
Daily BZD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.