BZD to SHP exchange rate API
Belize Dollar to Saint Helena Pound · quoted 2026-11-01
0.37106
▼ +1.66% over 1Y
1 BZD = 0.37106 SHP · 1 SHP = 2.6950 BZD · Get this rate via the API
1 BZD buys 0.37106 SHP as of 2026-11-01, so 1 SHP buys 2.6950 BZD. Over the last year, BZD/SHP traded between 0.35964 and 0.38133, averaged 0.37088 and fell 1.66%. The API holds daily BZD/SHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/SHP over 1Y
Daily observations · gaps mean no published rate
BZD/SHP over 1Y: show the values
| Date | SHP |
|---|---|
| 2025-11-01 | 0.377334 |
| 2025-11-02 | 0.378235 |
| 2025-11-03 | 0.377644 |
| 2025-11-04 | 0.378176 |
| 2025-11-05 | 0.381335 |
| 2025-11-06 | 0.379929 |
| 2025-11-07 | 0.378523 |
| 2025-11-08 | 0.377069 |
| 2025-11-09 | 0.377586 |
| 2025-11-10 | 0.377785 |
| 2025-11-11 | 0.377282 |
| 2025-11-12 | 0.377993 |
| 2025-11-13 | 0.378432 |
| 2025-11-14 | 0.377932 |
| 2025-11-15 | 0.376671 |
| 2025-11-16 | 0.376914 |
| 2025-11-17 | 0.377559 |
| 2025-11-18 | 0.37737 |
| 2025-11-19 | 0.378109 |
| 2025-11-20 | 0.380638 |
| 2025-11-21 | 0.379577 |
| 2025-11-22 | 0.37938 |
| 2025-11-23 | 0.379003 |
| 2025-11-24 | 0.379576 |
| 2025-11-25 | 0.378623 |
| 2025-11-26 | 0.377062 |
| 2025-11-27 | 0.374694 |
| 2025-11-28 | 0.375429 |
| 2025-11-29 | 0.37494 |
| 2025-11-30 | 0.37505 |
| 2025-12-01 | 0.376628 |
| 2025-12-02 | 0.37563 |
| 2025-12-03 | 0.375471 |
| 2025-12-04 | 0.372235 |
| 2025-12-05 | 0.372348 |
| 2025-12-06 | 0.372345 |
| 2025-12-07 | 0.37238 |
| 2025-12-08 | 0.372356 |
| 2025-12-09 | 0.372597 |
| 2025-12-11 | 0.372542 |
| 2025-12-12 | 0.371059 |
| 2025-12-13 | 0.371154 |
| 2025-12-14 | 0.371143 |
| 2025-12-15 | 0.371615 |
| 2025-12-16 | 0.371488 |
| 2025-12-17 | 0.369951 |
| 2025-12-18 | 0.371713 |
| 2025-12-19 | 0.37114 |
| 2025-12-20 | 0.371091 |
| 2025-12-21 | 0.371308 |
| 2025-12-22 | 0.370865 |
| 2025-12-23 | 0.368714 |
| 2025-12-24 | 0.367165 |
| 2025-12-25 | 0.367583 |
| 2025-12-26 | 0.367702 |
| 2025-12-27 | 0.367908 |
| 2025-12-28 | 0.36803 |
| 2025-12-29 | 0.36795 |
| 2025-12-30 | 0.367617 |
| 2025-12-31 | 0.36764 |
| 2026-01-01 | 0.368327 |
| 2026-01-02 | 0.368054 |
| 2026-01-03 | 0.368841 |
| 2026-01-04 | 0.369161 |
| 2026-01-05 | 0.36836 |
| 2026-01-06 | 0.368023 |
| 2026-01-07 | 0.367578 |
| 2026-01-08 | 0.369073 |
| 2026-01-09 | 0.369697 |
| 2026-01-10 | 0.370434 |
| 2026-01-11 | 0.370671 |
| 2026-01-12 | 0.369887 |
| 2026-01-13 | 0.368501 |
| 2026-01-14 | 0.368734 |
| 2026-01-15 | 0.369677 |
| 2026-01-16 | 0.370763 |
| 2026-01-17 | 0.371987 |
| 2026-01-18 | 0.371583 |
| 2026-01-19 | 0.370925 |
| 2026-01-20 | 0.370191 |
| 2026-01-21 | 0.369244 |
| 2026-01-22 | 0.368353 |
| 2026-01-23 | 0.369456 |
| 2026-01-24 | 0.363674 |
| 2026-01-25 | 0.364353 |
| 2026-01-26 | 0.365002 |
| 2026-01-27 | 0.362968 |
| 2026-01-28 | 0.360488 |
| 2026-01-29 | 0.359792 |
| 2026-01-30 | 0.360422 |
| 2026-01-31 | 0.359644 |
| 2026-02-01 | 0.362772 |
| 2026-02-02 | 0.36079 |
| 2026-02-03 | 0.361768 |
| 2026-02-04 | 0.363138 |
| 2026-02-05 | 0.36417 |
| 2026-02-06 | 0.366504 |
| 2026-02-07 | 0.364672 |
| 2026-02-08 | 0.364711 |
| 2026-02-09 | 0.365025 |
| 2026-02-10 | 0.363155 |
| 2026-02-11 | 0.363533 |
| 2026-02-12 | 0.372208 |
| 2026-02-13 | 0.364362 |
| 2026-02-14 | 0.363466 |
| 2026-02-15 | 0.364095 |
| 2026-02-16 | 0.364229 |
| 2026-02-17 | 0.364641 |
| 2026-02-18 | 0.366541 |
| 2026-02-19 | 0.366406 |
| 2026-02-20 | 0.369244 |
| 2026-02-21 | 0.368193 |
| 2026-02-22 | 0.368472 |
| 2026-02-23 | 0.369114 |
| 2026-02-24 | 0.368152 |
| 2026-02-25 | 0.367282 |
| 2026-02-26 | 0.367095 |
| 2026-02-27 | 0.368127 |
| 2026-02-28 | 0.36872 |
| 2026-03-01 | 0.368622 |
| 2026-03-02 | 0.369249 |
| 2026-03-03 | 0.369912 |
| 2026-03-04 | 0.372604 |
| 2026-03-05 | 0.371651 |
| 2026-03-06 | 0.371486 |
| 2026-03-07 | 0.369964 |
| 2026-03-08 | 0.37039 |
| 2026-03-09 | 0.371578 |
| 2026-03-10 | 0.37061 |
| 2026-03-11 | 0.369395 |
| 2026-03-12 | 0.371546 |
| 2026-03-13 | 0.371384 |
| 2026-03-14 | 0.375642 |
| 2026-03-15 | 0.375078 |
| 2026-03-16 | 0.374317 |
| 2026-03-17 | 0.373376 |
| 2026-03-18 | 0.372027 |
| 2026-03-19 | 0.371632 |
| 2026-03-20 | 0.371395 |
| 2026-03-21 | 0.371944 |
| 2026-03-22 | 0.372582 |
| 2026-03-23 | 0.372653 |
| 2026-03-24 | 0.370855 |
| 2026-03-25 | 0.370667 |
| 2026-03-26 | 0.370259 |
| 2026-03-27 | 0.37235 |
| 2026-03-28 | 0.373014 |
| 2026-03-29 | 0.374442 |
| 2026-03-30 | 0.374249 |
| 2026-03-31 | 0.375793 |
| 2026-04-01 | 0.375151 |
| 2026-04-02 | 0.374861 |
| 2026-04-03 | 0.37594 |
| 2026-04-04 | 0.376263 |
| 2026-04-05 | 0.376131 |
| 2026-04-06 | 0.376453 |
| 2026-04-07 | 0.375956 |
| 2026-04-08 | 0.373234 |
| 2026-04-13 | 0.371779 |
| 2026-04-14 | 0.371587 |
| 2026-04-15 | 0.371026 |
| 2026-04-16 | 0.372167 |
| 2026-04-17 | 0.37122 |
| 2026-04-18 | 0.371238 |
| 2026-04-19 | 0.370593 |
| 2026-04-20 | 0.369984 |
| 2026-04-21 | 0.371606 |
| 2026-04-22 | 0.37074 |
| 2026-04-23 | 0.369939 |
| 2026-04-24 | 0.371174 |
| 2026-04-25 | 0.371825 |
| 2026-04-26 | 0.371825 |
| 2026-04-27 | 0.371825 |
| 2026-04-28 | 0.369946 |
| 2026-04-29 | 0.371294 |
| 2026-04-30 | 0.3711 |
| 2026-05-01 | 0.371142 |
| 2026-05-02 | 0.371142 |
| 2026-05-03 | 0.371142 |
| 2026-05-04 | 0.371142 |
| 2026-05-05 | 0.3711 |
| 2026-05-06 | 0.371996 |
| 2026-05-07 | 0.369932 |
| 2026-05-08 | 0.370018 |
| 2026-05-09 | 0.371265 |
| 2026-05-10 | 0.372211 |
| 2026-05-11 | 0.372211 |
| 2026-05-12 | 0.365417 |
| 2026-05-14 | 0.367228 |
| 2026-05-15 | 0.369524 |
| 2026-05-16 | 0.37247 |
| 2026-05-17 | 0.372868 |
| 2026-05-18 | 0.370496 |
| 2026-05-19 | 0.370415 |
| 2026-05-20 | 0.370608 |
| 2026-05-21 | 0.369809 |
| 2026-05-23 | 0.369564 |
| 2026-05-24 | 0.369562 |
| 2026-05-25 | 0.36908 |
| 2026-05-26 | 0.368607 |
| 2026-05-27 | 0.369104 |
| 2026-05-28 | 0.371331 |
| 2026-05-29 | 0.370051 |
| 2026-05-30 | 0.368854 |
| 2026-05-31 | 0.369476 |
| 2026-06-01 | 0.369229 |
| 2026-06-02 | 0.368802 |
| 2026-06-03 | 0.369036 |
| 2026-06-04 | 0.36981 |
| 2026-06-05 | 0.369784 |
| 2026-06-06 | 0.372803 |
| 2026-06-09 | 0.372142 |
| 2026-06-10 | 0.370957 |
| 2026-06-11 | 0.371133 |
| 2026-06-12 | 0.370718 |
| 2026-06-13 | 0.370297 |
| 2026-06-14 | 0.370484 |
| 2026-06-15 | 0.369383 |
| 2026-06-16 | 0.370355 |
| 2026-06-17 | 0.369794 |
| 2026-06-18 | 0.372955 |
| 2026-06-19 | 0.377066 |
| 2026-06-20 | 0.375149 |
| 2026-06-21 | 0.375705 |
| 2026-06-22 | 0.375918 |
| 2026-06-23 | 0.373434 |
| 2026-06-24 | 0.376157 |
| 2026-06-25 | 0.376899 |
| 2026-06-26 | 0.376427 |
| 2026-06-27 | 0.376192 |
| 2026-06-28 | 0.37668 |
| 2026-06-29 | 0.376079 |
| 2026-06-30 | 0.375199 |
| 2026-07-01 | 0.375478 |
| 2026-07-02 | 0.371105 |
| 2026-07-03 | 0.371808 |
| 2026-07-04 | 0.371845 |
| 2026-07-05 | 0.371986 |
| 2026-07-06 | 0.37212 |
| 2026-07-07 | 0.371197 |
| 2026-07-08 | 0.371479 |
| 2026-07-09 | 0.371157 |
| 2026-07-10 | 0.369739 |
| 2026-07-11 | 0.370546 |
| 2026-07-12 | 0.370801 |
| 2026-07-13 | 0.369836 |
| 2026-07-14 | 0.370694 |
| 2026-07-15 | 0.371372 |
| 2026-07-16 | 0.368709 |
| 2026-07-17 | 0.368729 |
| 2026-07-18 | 0.369714 |
| 2026-07-19 | 0.369168 |
| 2026-07-20 | 0.369288 |
| 2026-07-21 | 0.369547 |
| 2026-07-22 | 0.370791 |
| 2026-07-23 | 0.370957 |
| 2026-07-24 | 0.372627 |
| 2026-07-25 | 0.372611 |
| 2026-07-26 | 0.372715 |
| 2026-07-27 | 0.37224 |
| 2026-07-28 | 0.373176 |
| 2026-07-29 | 0.373755 |
| 2026-07-30 | 0.373003 |
| 2026-07-31 | 0.369863 |
| 2026-08-01 | 0.368235 |
| 2026-08-02 | 0.36776 |
| 2026-08-03 | 0.369096 |
| 2026-08-04 | 0.369564 |
| 2026-08-05 | 0.369242 |
| 2026-08-06 | 0.368867 |
| 2026-08-07 | 0.368938 |
| 2026-08-08 | 0.369156 |
| 2026-08-09 | 0.368238 |
| 2026-08-10 | 0.368579 |
| 2026-08-11 | 0.367598 |
| 2026-08-12 | 0.367872 |
| 2026-08-13 | 0.368053 |
| 2026-08-14 | 0.368026 |
| 2026-08-15 | 0.366764 |
| 2026-08-16 | 0.366428 |
| 2026-08-17 | 0.366918 |
| 2026-08-18 | 0.366679 |
| 2026-08-20 | 0.365883 |
| 2026-08-21 | 0.363849 |
| 2026-08-22 | 0.363816 |
| 2026-08-23 | 0.363588 |
| 2026-08-24 | 0.362448 |
| 2026-08-25 | 0.364222 |
| 2026-08-26 | 0.364121 |
| 2026-08-27 | 0.365489 |
| 2026-08-28 | 0.36585 |
| 2026-08-29 | 0.366749 |
| 2026-08-30 | 0.366334 |
| 2026-08-31 | 0.364925 |
| 2026-09-01 | 0.367169 |
| 2026-09-02 | 0.367679 |
| 2026-09-03 | 0.368082 |
| 2026-09-04 | 0.367507 |
| 2026-09-05 | 0.367216 |
| 2026-09-06 | 0.366796 |
| 2026-09-07 | 0.367606 |
| 2026-09-08 | 0.367005 |
| 2026-09-09 | 0.367012 |
| 2026-09-10 | 0.366488 |
| 2026-09-11 | 0.366481 |
| 2026-09-12 | 0.366907 |
| 2026-09-13 | 0.36664 |
| 2026-09-14 | 0.367742 |
| 2026-09-15 | 0.368444 |
| 2026-09-16 | 0.368362 |
| 2026-09-17 | 0.369346 |
| 2026-09-18 | 0.371721 |
| 2026-09-19 | 0.370649 |
| 2026-09-20 | 0.370223 |
| 2026-09-21 | 0.371205 |
| 2026-09-22 | 0.371115 |
| 2026-09-23 | 0.372659 |
| 2026-09-24 | 0.374101 |
| 2026-09-25 | 0.375918 |
| 2026-09-26 | 0.374734 |
| 2026-09-27 | 0.374443 |
| 2026-09-28 | 0.374847 |
| 2026-09-30 | 0.375458 |
| 2026-10-02 | 0.374359 |
| 2026-10-03 | 0.374975 |
| 2026-10-05 | 0.376137 |
| 2026-10-06 | 0.3763 |
| 2026-10-07 | 0.375084 |
| 2026-10-08 | 0.376254 |
| 2026-10-09 | 0.375212 |
| 2026-10-10 | 0.375145 |
| 2026-10-11 | 0.375179 |
| 2026-10-12 | 0.375462 |
| 2026-10-13 | 0.374845 |
| 2026-10-14 | 0.37341 |
| 2026-10-15 | 0.374794 |
| 2026-10-16 | 0.373355 |
| 2026-10-17 | 0.372408 |
| 2026-10-18 | 0.372131 |
| 2026-10-19 | 0.371236 |
| 2026-10-20 | 0.371177 |
| 2026-10-21 | 0.371721 |
| 2026-10-22 | 0.370747 |
| 2026-10-23 | 0.370783 |
| 2026-10-24 | 0.371161 |
| 2026-10-25 | 0.371057 |
| 2026-10-26 | 0.371131 |
| 2026-10-27 | 0.372094 |
| 2026-10-28 | 0.373443 |
| 2026-10-29 | 0.373201 |
| 2026-10-30 | 0.371176 |
| 2026-10-31 | 0.370738 |
| 2026-11-01 | 0.371064 |
High
0.38133
Low
0.35964
Average
0.37088
Statistics use all 353 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/SHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SHP").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/SHP API questions
How do I get the BZD/SHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/SHP rate in rates.SHP.
How far back does BZD/SHP historical data go?
Daily BZD/SHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/SHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.