BZD to SGD exchange rate API
Belize Dollar to Singapore Dollar · quoted 2026-11-01
0.63537
▼ +3.19% over 2Y
1 BZD = 0.63537 SGD · 1 SGD = 1.5739 BZD · Get this rate via the API
1 BZD buys 0.63537 SGD as of 2026-11-01, so 1 SGD buys 1.5739 BZD. Over the last 2 years, BZD/SGD traded between 0.62564 and 0.68104, averaged 0.64494 and fell 3.19%. The API holds daily BZD/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-11-01 | 0.656337 |
| 2024-11-02 | 0.654958 |
| 2024-11-03 | 0.657043 |
| 2024-11-04 | 0.652258 |
| 2024-11-05 | 0.652613 |
| 2024-11-06 | 0.661647 |
| 2024-11-07 | 0.654911 |
| 2024-11-08 | 0.654502 |
| 2024-11-09 | 0.655308 |
| 2024-11-10 | 0.658032 |
| 2024-11-11 | 0.658418 |
| 2024-11-12 | 0.660703 |
| 2024-11-13 | 0.66073 |
| 2024-11-14 | 0.665213 |
| 2024-11-15 | 0.6645 |
| 2024-11-16 | 0.662957 |
| 2024-11-17 | 0.665887 |
| 2024-11-18 | 0.664699 |
| 2024-11-19 | 0.663953 |
| 2024-11-20 | 0.664158 |
| 2024-11-21 | 0.665121 |
| 2024-11-22 | 0.666845 |
| 2024-11-23 | 0.665881 |
| 2024-11-24 | 0.667676 |
| 2024-11-25 | 0.66676 |
| 2024-11-26 | 0.66521 |
| 2024-11-27 | 0.666685 |
| 2024-11-28 | 0.665122 |
| 2024-11-29 | 0.664188 |
| 2024-11-30 | 0.661872 |
| 2024-12-01 | 0.664665 |
| 2024-12-02 | 0.667963 |
| 2024-12-03 | 0.667762 |
| 2024-12-04 | 0.668857 |
| 2024-12-05 | 0.663599 |
| 2024-12-06 | 0.663253 |
| 2024-12-07 | 0.663399 |
| 2024-12-08 | 0.66633 |
| 2024-12-09 | 0.662411 |
| 2024-12-10 | 0.663545 |
| 2024-12-11 | 0.664849 |
| 2024-12-12 | 0.667175 |
| 2024-12-13 | 0.667021 |
| 2024-12-14 | 0.669404 |
| 2024-12-15 | 0.669238 |
| 2024-12-16 | 0.670486 |
| 2024-12-17 | 0.668622 |
| 2024-12-18 | 0.670592 |
| 2024-12-19 | 0.675083 |
| 2024-12-20 | 0.674714 |
| 2024-12-21 | 0.672863 |
| 2024-12-22 | 0.671139 |
| 2024-12-23 | 0.673784 |
| 2024-12-24 | 0.675367 |
| 2024-12-25 | 0.674737 |
| 2024-12-26 | 0.675551 |
| 2024-12-27 | 0.675618 |
| 2024-12-28 | 0.674441 |
| 2024-12-29 | 0.67336 |
| 2024-12-30 | 0.674031 |
| 2024-12-31 | 0.677018 |
| 2025-01-01 | 0.677901 |
| 2025-01-02 | 0.678428 |
| 2025-01-03 | 0.681039 |
| 2025-01-04 | 0.679926 |
| 2025-01-05 | 0.679056 |
| 2025-01-06 | 0.675449 |
| 2025-01-07 | 0.676597 |
| 2025-01-08 | 0.681044 |
| 2025-01-09 | 0.679687 |
| 2025-01-10 | 0.679304 |
| 2025-01-11 | 0.680752 |
| 2025-01-12 | 0.679648 |
| 2025-01-13 | 0.680165 |
| 2025-01-14 | 0.680511 |
| 2025-01-15 | 0.680213 |
| 2025-01-16 | 0.679999 |
| 2025-01-17 | 0.679492 |
| 2025-01-18 | 0.67903 |
| 2025-01-19 | 0.678067 |
| 2025-01-20 | 0.678619 |
| 2025-01-21 | 0.675645 |
| 2025-01-22 | 0.672457 |
| 2025-01-23 | 0.674626 |
| 2025-01-24 | 0.670542 |
| 2025-01-25 | 0.668024 |
| 2025-01-26 | 0.667237 |
| 2025-01-27 | 0.667673 |
| 2025-01-28 | 0.672087 |
| 2025-01-29 | 0.671293 |
| 2025-01-30 | 0.671096 |
| 2025-01-31 | 0.673831 |
| 2025-02-01 | 0.673635 |
| 2025-02-02 | 0.675911 |
| 2025-02-03 | 0.673576 |
| 2025-02-04 | 0.676395 |
| 2025-02-05 | 0.669956 |
| 2025-02-06 | 0.671972 |
| 2025-02-07 | 0.670957 |
| 2025-02-08 | 0.671871 |
| 2025-02-09 | 0.670693 |
| 2025-02-10 | 0.672162 |
| 2025-02-11 | 0.672357 |
| 2025-02-12 | 0.671097 |
| 2025-02-13 | 0.669776 |
| 2025-02-14 | 0.665884 |
| 2025-02-15 | 0.668073 |
| 2025-02-16 | 0.663873 |
| 2025-02-17 | 0.669193 |
| 2025-02-18 | 0.667737 |
| 2025-02-19 | 0.667732 |
| 2025-02-20 | 0.664575 |
| 2025-02-21 | 0.664509 |
| 2025-02-22 | 0.66336 |
| 2025-02-23 | 0.662174 |
| 2025-02-24 | 0.664863 |
| 2025-02-25 | 0.665042 |
| 2025-02-26 | 0.666776 |
| 2025-02-27 | 0.666191 |
| 2025-02-28 | 0.670133 |
| 2025-03-01 | 0.6707 |
| 2025-03-02 | 0.669811 |
| 2025-03-03 | 0.669977 |
| 2025-03-04 | 0.666193 |
| 2025-03-05 | 0.664943 |
| 2025-03-06 | 0.663071 |
| 2025-03-07 | 0.661277 |
| 2025-03-08 | 0.660294 |
| 2025-03-09 | 0.661499 |
| 2025-03-10 | 0.660803 |
| 2025-03-11 | 0.661791 |
| 2025-03-12 | 0.662972 |
| 2025-03-13 | 0.664696 |
| 2025-03-14 | 0.663336 |
| 2025-03-15 | 0.662035 |
| 2025-03-16 | 0.663311 |
| 2025-03-17 | 0.662096 |
| 2025-03-18 | 0.661711 |
| 2025-03-19 | 0.66241 |
| 2025-03-20 | 0.664042 |
| 2025-03-21 | 0.663194 |
| 2025-03-22 | 0.663113 |
| 2025-03-23 | 0.666326 |
| 2025-03-25 | 0.663447 |
| 2025-03-26 | 0.664833 |
| 2025-03-27 | 0.665498 |
| 2025-03-28 | 0.666139 |
| 2025-03-29 | 0.668545 |
| 2025-03-30 | 0.664778 |
| 2025-03-31 | 0.675524 |
| 2025-04-01 | 0.670171 |
| 2025-04-02 | 0.670343 |
| 2025-04-03 | 0.666763 |
| 2025-04-04 | 0.666326 |
| 2025-04-05 | 0.671006 |
| 2025-04-06 | 0.667559 |
| 2025-04-07 | 0.668376 |
| 2025-04-08 | 0.66907 |
| 2025-04-09 | 0.669629 |
| 2025-04-10 | 0.662415 |
| 2025-04-11 | 0.664455 |
| 2025-04-12 | 0.654526 |
| 2025-04-13 | 0.653908 |
| 2025-04-14 | 0.655012 |
| 2025-04-15 | 0.655606 |
| 2025-04-16 | 0.654219 |
| 2025-04-17 | 0.65199 |
| 2025-04-18 | 0.65212 |
| 2025-04-19 | 0.652851 |
| 2025-04-20 | 0.650174 |
| 2025-04-21 | 0.647918 |
| 2025-04-22 | 0.650325 |
| 2025-04-23 | 0.650128 |
| 2025-04-24 | 0.651145 |
| 2025-04-25 | 0.653303 |
| 2025-04-26 | 0.652337 |
| 2025-04-27 | 0.651671 |
| 2025-04-28 | 0.653412 |
| 2025-04-29 | 0.653188 |
| 2025-04-30 | 0.649415 |
| 2025-05-01 | 0.651097 |
| 2025-05-02 | 0.643295 |
| 2025-05-03 | 0.645028 |
| 2025-05-04 | 0.643565 |
| 2025-05-05 | 0.64002 |
| 2025-05-06 | 0.63985 |
| 2025-05-08 | 0.643932 |
| 2025-05-09 | 0.644756 |
| 2025-05-10 | 0.643813 |
| 2025-05-11 | 0.643187 |
| 2025-05-12 | 0.6493 |
| 2025-05-13 | 0.65063 |
| 2025-05-14 | 0.64525 |
| 2025-05-15 | 0.645988 |
| 2025-05-17 | 0.646044 |
| 2025-05-18 | 0.643964 |
| 2025-05-19 | 0.64233 |
| 2025-05-20 | 0.643217 |
| 2025-05-21 | 0.643482 |
| 2025-05-22 | 0.641454 |
| 2025-05-23 | 0.639871 |
| 2025-05-24 | 0.639653 |
| 2025-05-25 | 0.637128 |
| 2025-05-26 | 0.64063 |
| 2025-05-27 | 0.639993 |
| 2025-05-28 | 0.640422 |
| 2025-05-29 | 0.641191 |
| 2025-05-30 | 0.64136 |
| 2025-05-31 | 0.640492 |
| 2025-06-01 | 0.639886 |
| 2025-06-02 | 0.640397 |
| 2025-06-03 | 0.642583 |
| 2025-06-04 | 0.640746 |
| 2025-06-05 | 0.638813 |
| 2025-06-06 | 0.639683 |
| 2025-06-07 | 0.641236 |
| 2025-06-08 | 0.638795 |
| 2025-06-09 | 0.638475 |
| 2025-06-10 | 0.638799 |
| 2025-06-11 | 0.639356 |
| 2025-06-12 | 0.636963 |
| 2025-06-13 | 0.637451 |
| 2025-06-14 | 0.636466 |
| 2025-06-15 | 0.635371 |
| 2025-06-16 | 0.636744 |
| 2025-06-17 | 0.636601 |
| 2025-06-18 | 0.638842 |
| 2025-06-19 | 0.640708 |
| 2025-06-20 | 0.638398 |
| 2025-06-21 | 0.638298 |
| 2025-06-22 | 0.638453 |
| 2025-06-23 | 0.642167 |
| 2025-06-24 | 0.636978 |
| 2025-06-25 | 0.636824 |
| 2025-06-26 | 0.635816 |
| 2025-06-27 | 0.634081 |
| 2025-06-28 | 0.633273 |
| 2025-06-29 | 0.632416 |
| 2025-06-30 | 0.634008 |
| 2025-07-01 | 0.63138 |
| 2025-07-02 | 0.633194 |
| 2025-07-03 | 0.633484 |
| 2025-07-04 | 0.632761 |
| 2025-07-05 | 0.632267 |
| 2025-07-06 | 0.632576 |
| 2025-07-07 | 0.635731 |
| 2025-07-08 | 0.636279 |
| 2025-07-09 | 0.637061 |
| 2025-07-10 | 0.636463 |
| 2025-07-11 | 0.636627 |
| 2025-07-12 | 0.63759 |
| 2025-07-13 | 0.634784 |
| 2025-07-14 | 0.636219 |
| 2025-07-15 | 0.636725 |
| 2025-07-16 | 0.636499 |
| 2025-07-17 | 0.639533 |
| 2025-07-18 | 0.637668 |
| 2025-07-19 | 0.637496 |
| 2025-07-20 | 0.636946 |
| 2025-07-21 | 0.636058 |
| 2025-07-22 | 0.638699 |
| 2025-07-23 | 0.637145 |
| 2025-07-24 | 0.635159 |
| 2025-07-25 | 0.636492 |
| 2025-07-26 | 0.635888 |
| 2025-07-27 | 0.634918 |
| 2025-07-28 | 0.639925 |
| 2025-07-29 | 0.640416 |
| 2025-07-30 | 0.640751 |
| 2025-07-31 | 0.644638 |
| 2025-08-01 | 0.645694 |
| 2025-08-02 | 0.64 |
| 2025-08-03 | 0.640058 |
| 2025-08-04 | 0.64219 |
| 2025-08-05 | 0.641809 |
| 2025-08-06 | 0.643431 |
| 2025-08-07 | 0.640599 |
| 2025-08-08 | 0.639343 |
| 2025-08-09 | 0.637759 |
| 2025-08-10 | 0.640684 |
| 2025-08-11 | 0.639161 |
| 2025-08-12 | 0.638483 |
| 2025-08-13 | 0.636331 |
| 2025-08-14 | 0.636219 |
| 2025-08-15 | 0.637062 |
| 2025-08-16 | 0.636848 |
| 2025-08-17 | 0.637031 |
| 2025-08-18 | 0.63711 |
| 2025-08-19 | 0.637729 |
| 2025-08-20 | 0.63904 |
| 2025-08-21 | 0.641711 |
| 2025-08-22 | 0.640201 |
| 2025-08-23 | 0.636416 |
| 2025-08-24 | 0.637074 |
| 2025-08-25 | 0.642606 |
| 2025-08-26 | 0.638402 |
| 2025-08-27 | 0.640186 |
| 2025-08-28 | 0.637233 |
| 2025-08-29 | 0.638527 |
| 2025-08-30 | 0.637269 |
| 2025-08-31 | 0.637999 |
| 2025-09-01 | 0.638704 |
| 2025-09-02 | 0.63911 |
| 2025-09-03 | 0.63972 |
| 2025-09-04 | 0.640849 |
| 2025-09-05 | 0.638776 |
| 2025-09-06 | 0.637912 |
| 2025-09-07 | 0.638335 |
| 2025-09-08 | 0.638738 |
| 2025-09-09 | 0.637495 |
| 2025-09-10 | 0.634337 |
| 2025-09-11 | 0.638096 |
| 2025-09-13 | 0.638727 |
| 2025-09-14 | 0.637474 |
| 2025-09-15 | 0.63576 |
| 2025-09-16 | 0.634798 |
| 2025-09-17 | 0.635133 |
| 2025-09-18 | 0.635911 |
| 2025-09-19 | 0.638233 |
| 2025-09-20 | 0.637116 |
| 2025-09-21 | 0.638609 |
| 2025-09-22 | 0.634889 |
| 2025-09-23 | 0.637479 |
| 2025-09-24 | 0.639141 |
| 2025-09-25 | 0.639925 |
| 2025-09-26 | 0.640646 |
| 2025-09-27 | 0.641166 |
| 2025-09-28 | 0.641727 |
| 2025-09-29 | 0.642486 |
| 2025-09-30 | 0.640865 |
| 2025-10-01 | 0.640234 |
| 2025-10-02 | 0.639201 |
| 2025-10-03 | 0.640338 |
| 2025-10-04 | 0.639888 |
| 2025-10-05 | 0.641681 |
| 2025-10-06 | 0.641996 |
| 2025-10-07 | 0.642898 |
| 2025-10-08 | 0.643279 |
| 2025-10-09 | 0.643669 |
| 2025-10-10 | 0.642138 |
| 2025-10-11 | 0.643851 |
| 2025-10-12 | 0.644426 |
| 2025-10-13 | 0.64806 |
| 2025-10-14 | 0.645204 |
| 2025-10-15 | 0.64501 |
| 2025-10-16 | 0.644161 |
| 2025-10-17 | 0.643904 |
| 2025-10-18 | 0.642944 |
| 2025-10-19 | 0.643092 |
| 2025-10-20 | 0.640894 |
| 2025-10-21 | 0.644175 |
| 2025-10-22 | 0.64485 |
| 2025-10-23 | 0.645539 |
| 2025-10-24 | 0.645759 |
| 2025-10-25 | 0.644774 |
| 2025-10-26 | 0.646285 |
| 2025-10-27 | 0.644028 |
| 2025-10-28 | 0.643798 |
| 2025-10-29 | 0.642962 |
| 2025-10-30 | 0.647377 |
| 2025-10-31 | 0.646027 |
| 2025-11-01 | 0.645738 |
| 2025-11-02 | 0.647137 |
| 2025-11-03 | 0.646739 |
| 2025-11-04 | 0.648434 |
| 2025-11-05 | 0.64898 |
| 2025-11-06 | 0.647347 |
| 2025-11-07 | 0.64688 |
| 2025-11-08 | 0.64595 |
| 2025-11-09 | 0.646575 |
| 2025-11-10 | 0.647206 |
| 2025-11-11 | 0.646405 |
| 2025-11-12 | 0.647074 |
| 2025-11-13 | 0.645776 |
| 2025-11-14 | 0.645469 |
| 2025-11-15 | 0.644479 |
| 2025-11-16 | 0.645309 |
| 2025-11-17 | 0.646989 |
| 2025-11-18 | 0.646405 |
| 2025-11-19 | 0.647593 |
| 2025-11-20 | 0.64938 |
| 2025-11-21 | 0.649526 |
| 2025-11-22 | 0.648693 |
| 2025-11-23 | 0.648959 |
| 2025-11-24 | 0.646754 |
| 2025-11-25 | 0.646161 |
| 2025-11-26 | 0.64524 |
| 2025-11-27 | 0.64478 |
| 2025-11-28 | 0.644596 |
| 2025-11-29 | 0.643688 |
| 2025-11-30 | 0.643937 |
| 2025-12-01 | 0.644429 |
| 2025-12-02 | 0.644057 |
| 2025-12-03 | 0.642757 |
| 2025-12-04 | 0.643371 |
| 2025-12-05 | 0.643074 |
| 2025-12-06 | 0.64303 |
| 2025-12-07 | 0.643716 |
| 2025-12-08 | 0.643743 |
| 2025-12-09 | 0.644215 |
| 2025-12-11 | 0.643824 |
| 2025-12-12 | 0.641812 |
| 2025-12-13 | 0.641182 |
| 2025-12-14 | 0.641976 |
| 2025-12-15 | 0.640299 |
| 2025-12-16 | 0.639914 |
| 2025-12-17 | 0.641551 |
| 2025-12-18 | 0.641393 |
| 2025-12-19 | 0.642295 |
| 2025-12-20 | 0.641763 |
| 2025-12-21 | 0.642237 |
| 2025-12-22 | 0.640923 |
| 2025-12-23 | 0.638993 |
| 2025-12-24 | 0.637919 |
| 2025-12-25 | 0.637702 |
| 2025-12-26 | 0.637977 |
| 2025-12-27 | 0.637578 |
| 2025-12-28 | 0.638028 |
| 2025-12-29 | 0.638582 |
| 2025-12-30 | 0.637662 |
| 2025-12-31 | 0.636191 |
| 2026-01-01 | 0.637883 |
| 2026-01-02 | 0.638663 |
| 2026-01-03 | 0.638381 |
| 2026-01-04 | 0.639278 |
| 2026-01-05 | 0.63712 |
| 2026-01-06 | 0.637936 |
| 2026-01-07 | 0.636417 |
| 2026-01-08 | 0.637764 |
| 2026-01-09 | 0.638932 |
| 2026-01-10 | 0.638989 |
| 2026-01-11 | 0.638736 |
| 2026-01-12 | 0.638005 |
| 2026-01-13 | 0.639226 |
| 2026-01-14 | 0.637733 |
| 2026-01-15 | 0.639474 |
| 2026-01-16 | 0.639076 |
| 2026-01-17 | 0.639708 |
| 2026-01-18 | 0.640807 |
| 2026-01-19 | 0.638032 |
| 2026-01-20 | 0.637405 |
| 2026-01-21 | 0.636485 |
| 2026-01-22 | 0.635081 |
| 2026-01-23 | 0.63765 |
| 2026-01-24 | 0.631821 |
| 2026-01-25 | 0.631792 |
| 2026-01-26 | 0.634376 |
| 2026-01-27 | 0.628645 |
| 2026-01-28 | 0.627541 |
| 2026-01-29 | 0.628033 |
| 2026-01-30 | 0.628244 |
| 2026-01-31 | 0.625636 |
| 2026-02-01 | 0.631057 |
| 2026-02-02 | 0.628349 |
| 2026-02-03 | 0.628652 |
| 2026-02-04 | 0.632687 |
| 2026-02-05 | 0.632374 |
| 2026-02-06 | 0.632222 |
| 2026-02-07 | 0.631291 |
| 2026-02-08 | 0.631992 |
| 2026-02-09 | 0.62967 |
| 2026-02-10 | 0.629637 |
| 2026-02-11 | 0.626941 |
| 2026-02-12 | 0.626044 |
| 2026-02-13 | 0.627307 |
| 2026-02-14 | 0.626631 |
| 2026-02-15 | 0.627898 |
| 2026-02-16 | 0.627124 |
| 2026-02-17 | 0.627438 |
| 2026-02-18 | 0.628063 |
| 2026-02-19 | 0.627608 |
| 2026-02-20 | 0.629616 |
| 2026-02-21 | 0.628641 |
| 2026-02-22 | 0.629524 |
| 2026-02-23 | 0.632274 |
| 2026-02-24 | 0.629747 |
| 2026-02-25 | 0.627757 |
| 2026-02-26 | 0.628822 |
| 2026-02-27 | 0.62835 |
| 2026-02-28 | 0.629075 |
| 2026-03-01 | 0.630126 |
| 2026-03-02 | 0.632227 |
| 2026-03-03 | 0.633885 |
| 2026-03-04 | 0.633057 |
| 2026-03-05 | 0.634232 |
| 2026-03-06 | 0.636211 |
| 2026-03-07 | 0.634953 |
| 2026-03-08 | 0.636194 |
| 2026-03-09 | 0.632925 |
| 2026-03-10 | 0.633449 |
| 2026-03-11 | 0.632554 |
| 2026-03-12 | 0.633454 |
| 2026-03-13 | 0.634802 |
| 2026-03-14 | 0.638055 |
| 2026-03-15 | 0.637169 |
| 2026-03-16 | 0.634408 |
| 2026-03-17 | 0.634494 |
| 2026-03-18 | 0.63659 |
| 2026-03-19 | 0.63404 |
| 2026-03-20 | 0.637771 |
| 2026-03-21 | 0.636414 |
| 2026-03-22 | 0.637099 |
| 2026-03-23 | 0.633187 |
| 2026-03-24 | 0.635819 |
| 2026-03-25 | 0.635604 |
| 2026-03-26 | 0.63506 |
| 2026-03-27 | 0.639762 |
| 2026-03-28 | 0.642757 |
| 2026-03-29 | 0.64046 |
| 2026-03-30 | 0.6404 |
| 2026-03-31 | 0.639512 |
| 2026-04-01 | 0.636555 |
| 2026-04-02 | 0.639095 |
| 2026-04-03 | 0.639819 |
| 2026-04-04 | 0.638911 |
| 2026-04-05 | 0.639119 |
| 2026-04-06 | 0.639037 |
| 2026-04-07 | 0.638441 |
| 2026-04-08 | 0.636525 |
| 2026-04-09 | 0.634043 |
| 2026-04-10 | 0.634205 |
| 2026-04-11 | 0.633806 |
| 2026-04-12 | 0.635204 |
| 2026-04-13 | 0.635537 |
| 2026-04-14 | 0.632756 |
| 2026-04-15 | 0.632414 |
| 2026-04-16 | 0.633997 |
| 2026-04-17 | 0.632591 |
| 2026-04-18 | 0.631544 |
| 2026-04-19 | 0.631147 |
| 2026-04-20 | 0.630067 |
| 2026-04-21 | 0.632834 |
| 2026-04-22 | 0.632511 |
| 2026-04-23 | 0.632147 |
| 2026-04-24 | 0.634557 |
| 2026-04-25 | 0.63553 |
| 2026-04-26 | 0.635735 |
| 2026-04-27 | 0.63388 |
| 2026-04-28 | 0.633383 |
| 2026-04-29 | 0.635214 |
| 2026-04-30 | 0.634335 |
| 2026-05-01 | 0.632777 |
| 2026-05-02 | 0.632623 |
| 2026-05-03 | 0.632436 |
| 2026-05-04 | 0.634217 |
| 2026-05-05 | 0.634822 |
| 2026-05-06 | 0.631903 |
| 2026-05-07 | 0.62717 |
| 2026-05-08 | 0.628342 |
| 2026-05-09 | 0.630196 |
| 2026-05-10 | 0.631965 |
| 2026-05-11 | 0.632997 |
| 2026-05-12 | 0.631724 |
| 2026-05-14 | 0.632585 |
| 2026-05-15 | 0.633532 |
| 2026-05-16 | 0.635549 |
| 2026-05-17 | 0.636155 |
| 2026-05-18 | 0.634576 |
| 2026-05-19 | 0.636523 |
| 2026-05-20 | 0.636107 |
| 2026-05-21 | 0.635674 |
| 2026-05-23 | 0.635275 |
| 2026-05-24 | 0.63485 |
| 2026-05-25 | 0.63531 |
| 2026-05-26 | 0.635216 |
| 2026-05-27 | 0.634568 |
| 2026-05-28 | 0.635364 |
| 2026-05-29 | 0.634889 |
| 2026-05-30 | 0.633797 |
| 2026-05-31 | 0.634773 |
| 2026-06-01 | 0.63485 |
| 2026-06-02 | 0.634717 |
| 2026-06-03 | 0.636834 |
| 2026-06-04 | 0.636984 |
| 2026-06-05 | 0.637277 |
| 2026-06-06 | 0.640541 |
| 2026-06-09 | 0.638401 |
| 2026-06-10 | 0.639678 |
| 2026-06-11 | 0.639534 |
| 2026-06-12 | 0.638678 |
| 2026-06-13 | 0.63767 |
| 2026-06-14 | 0.637957 |
| 2026-06-15 | 0.637105 |
| 2026-06-16 | 0.636278 |
| 2026-06-17 | 0.637398 |
| 2026-06-18 | 0.641049 |
| 2026-06-19 | 0.641066 |
| 2026-06-20 | 0.64101 |
| 2026-06-21 | 0.6422 |
| 2026-06-22 | 0.641937 |
| 2026-06-23 | 0.641167 |
| 2026-06-24 | 0.644384 |
| 2026-06-25 | 0.644746 |
| 2026-06-26 | 0.643011 |
| 2026-06-27 | 0.64249 |
| 2026-06-28 | 0.643385 |
| 2026-06-29 | 0.64215 |
| 2026-06-30 | 0.64299 |
| 2026-07-01 | 0.644396 |
| 2026-07-02 | 0.643443 |
| 2026-07-03 | 0.641038 |
| 2026-07-04 | 0.641014 |
| 2026-07-05 | 0.641462 |
| 2026-07-06 | 0.64222 |
| 2026-07-07 | 0.641865 |
| 2026-07-08 | 0.642153 |
| 2026-07-09 | 0.642891 |
| 2026-07-10 | 0.641671 |
| 2026-07-11 | 0.641362 |
| 2026-07-12 | 0.642287 |
| 2026-07-13 | 0.639428 |
| 2026-07-14 | 0.640113 |
| 2026-07-15 | 0.643405 |
| 2026-07-16 | 0.643289 |
| 2026-07-17 | 0.641117 |
| 2026-07-18 | 0.642305 |
| 2026-07-19 | 0.641344 |
| 2026-07-20 | 0.641614 |
| 2026-07-21 | 0.640573 |
| 2026-07-22 | 0.640776 |
| 2026-07-23 | 0.641379 |
| 2026-07-24 | 0.64039 |
| 2026-07-25 | 0.640741 |
| 2026-07-26 | 0.640896 |
| 2026-07-27 | 0.641282 |
| 2026-07-28 | 0.64193 |
| 2026-07-29 | 0.64238 |
| 2026-07-30 | 0.641181 |
| 2026-07-31 | 0.639026 |
| 2026-08-01 | 0.636364 |
| 2026-08-02 | 0.635217 |
| 2026-08-03 | 0.637066 |
| 2026-08-04 | 0.636419 |
| 2026-08-05 | 0.636673 |
| 2026-08-06 | 0.636823 |
| 2026-08-07 | 0.63578 |
| 2026-08-08 | 0.636964 |
| 2026-08-09 | 0.635268 |
| 2026-08-10 | 0.636121 |
| 2026-08-11 | 0.635759 |
| 2026-08-12 | 0.635346 |
| 2026-08-13 | 0.635591 |
| 2026-08-14 | 0.634632 |
| 2026-08-15 | 0.634924 |
| 2026-08-16 | 0.634226 |
| 2026-08-17 | 0.634622 |
| 2026-08-18 | 0.634599 |
| 2026-08-20 | 0.633332 |
| 2026-08-21 | 0.62973 |
| 2026-08-22 | 0.630239 |
| 2026-08-23 | 0.629613 |
| 2026-08-24 | 0.628235 |
| 2026-08-25 | 0.630877 |
| 2026-08-26 | 0.630884 |
| 2026-08-27 | 0.631069 |
| 2026-08-28 | 0.632087 |
| 2026-08-29 | 0.632737 |
| 2026-08-30 | 0.631862 |
| 2026-08-31 | 0.629055 |
| 2026-09-01 | 0.633023 |
| 2026-09-02 | 0.632058 |
| 2026-09-03 | 0.629745 |
| 2026-09-04 | 0.629964 |
| 2026-09-05 | 0.629714 |
| 2026-09-06 | 0.628163 |
| 2026-09-07 | 0.628817 |
| 2026-09-08 | 0.62892 |
| 2026-09-09 | 0.628126 |
| 2026-09-10 | 0.629159 |
| 2026-09-11 | 0.627245 |
| 2026-09-12 | 0.628785 |
| 2026-09-13 | 0.628283 |
| 2026-09-14 | 0.630994 |
| 2026-09-15 | 0.632194 |
| 2026-09-16 | 0.632295 |
| 2026-09-17 | 0.630134 |
| 2026-09-18 | 0.635734 |
| 2026-09-19 | 0.633422 |
| 2026-09-20 | 0.632874 |
| 2026-09-21 | 0.633287 |
| 2026-09-22 | 0.633082 |
| 2026-09-23 | 0.634392 |
| 2026-09-24 | 0.633708 |
| 2026-09-25 | 0.634275 |
| 2026-09-26 | 0.634195 |
| 2026-09-27 | 0.633964 |
| 2026-09-28 | 0.634411 |
| 2026-09-30 | 0.634335 |
| 2026-10-02 | 0.632977 |
| 2026-10-03 | 0.635116 |
| 2026-10-05 | 0.636092 |
| 2026-10-06 | 0.635042 |
| 2026-10-07 | 0.636248 |
| 2026-10-08 | 0.637033 |
| 2026-10-09 | 0.636411 |
| 2026-10-10 | 0.635735 |
| 2026-10-11 | 0.635449 |
| 2026-10-12 | 0.636202 |
| 2026-10-13 | 0.63431 |
| 2026-10-14 | 0.635794 |
| 2026-10-15 | 0.637017 |
| 2026-10-16 | 0.63535 |
| 2026-10-17 | 0.635152 |
| 2026-10-18 | 0.634932 |
| 2026-10-19 | 0.632759 |
| 2026-10-20 | 0.63497 |
| 2026-10-21 | 0.63503 |
| 2026-10-22 | 0.634582 |
| 2026-10-23 | 0.634957 |
| 2026-10-24 | 0.634679 |
| 2026-10-25 | 0.633889 |
| 2026-10-26 | 0.635972 |
| 2026-10-27 | 0.636012 |
| 2026-10-28 | 0.636602 |
| 2026-10-29 | 0.637108 |
| 2026-10-30 | 0.635144 |
| 2026-10-31 | 0.634489 |
| 2026-11-01 | 0.635372 |
High
0.68104
Low
0.62564
Average
0.64494
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/SGD API questions
How do I get the BZD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/SGD rate in rates.SGD.
How far back does BZD/SGD historical data go?
Daily BZD/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.