BZD to SEK exchange rate API
Belize Dollar to Swedish Krona · quoted 2026-11-01
4.8839
▼ +7.77% over 2Y
1 BZD = 4.8839 SEK · 1 SEK = 0.20475 BZD · Get this rate via the API
1 BZD buys 4.8839 SEK as of 2026-11-01, so 1 SEK buys 0.20475 BZD. Over the last 2 years, BZD/SEK traded between 4.3739 and 5.5858, averaged 4.8462 and fell 7.77%. The API holds daily BZD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-11-01 | 5.29535 |
| 2024-11-02 | 5.308447 |
| 2024-11-03 | 5.30592 |
| 2024-11-04 | 5.29063 |
| 2024-11-05 | 5.305362 |
| 2024-11-06 | 5.398213 |
| 2024-11-07 | 5.327759 |
| 2024-11-08 | 5.322916 |
| 2024-11-09 | 5.345302 |
| 2024-11-10 | 5.371022 |
| 2024-11-11 | 5.376057 |
| 2024-11-12 | 5.368797 |
| 2024-11-13 | 5.387319 |
| 2024-11-14 | 5.445135 |
| 2024-11-15 | 5.428839 |
| 2024-11-16 | 5.422766 |
| 2024-11-17 | 5.447674 |
| 2024-11-18 | 5.435304 |
| 2024-11-19 | 5.430514 |
| 2024-11-20 | 5.438197 |
| 2024-11-21 | 5.458193 |
| 2024-11-22 | 5.489571 |
| 2024-11-23 | 5.45189 |
| 2024-11-24 | 5.460991 |
| 2024-11-25 | 5.428758 |
| 2024-11-26 | 5.415974 |
| 2024-11-27 | 5.433109 |
| 2024-11-28 | 5.417474 |
| 2024-11-29 | 5.40301 |
| 2024-11-30 | 5.376532 |
| 2024-12-01 | 5.409977 |
| 2024-12-02 | 5.446042 |
| 2024-12-03 | 5.466539 |
| 2024-12-04 | 5.46443 |
| 2024-12-05 | 5.404165 |
| 2024-12-06 | 5.392035 |
| 2024-12-07 | 5.40389 |
| 2024-12-08 | 5.425391 |
| 2024-12-09 | 5.39774 |
| 2024-12-10 | 5.420747 |
| 2024-12-11 | 5.424931 |
| 2024-12-12 | 5.438421 |
| 2024-12-13 | 5.42043 |
| 2024-12-14 | 5.44862 |
| 2024-12-15 | 5.447003 |
| 2024-12-16 | 5.418625 |
| 2024-12-17 | 5.408957 |
| 2024-12-18 | 5.434694 |
| 2024-12-19 | 5.476005 |
| 2024-12-20 | 5.478913 |
| 2024-12-21 | 5.476002 |
| 2024-12-22 | 5.456022 |
| 2024-12-23 | 5.486591 |
| 2024-12-24 | 5.513024 |
| 2024-12-25 | 5.500759 |
| 2024-12-26 | 5.503718 |
| 2024-12-27 | 5.471821 |
| 2024-12-28 | 5.464056 |
| 2024-12-29 | 5.453507 |
| 2024-12-30 | 5.465391 |
| 2024-12-31 | 5.477238 |
| 2025-01-01 | 5.495342 |
| 2025-01-02 | 5.499407 |
| 2025-01-03 | 5.520263 |
| 2025-01-04 | 5.513779 |
| 2025-01-05 | 5.506751 |
| 2025-01-06 | 5.465623 |
| 2025-01-07 | 5.486898 |
| 2025-01-08 | 5.562238 |
| 2025-01-09 | 5.54012 |
| 2025-01-10 | 5.542127 |
| 2025-01-11 | 5.570161 |
| 2025-01-12 | 5.559839 |
| 2025-01-13 | 5.585761 |
| 2025-01-14 | 5.581395 |
| 2025-01-15 | 5.552894 |
| 2025-01-16 | 5.55423 |
| 2025-01-17 | 5.551548 |
| 2025-01-18 | 5.554805 |
| 2025-01-19 | 5.54149 |
| 2025-01-20 | 5.541232 |
| 2025-01-21 | 5.507201 |
| 2025-01-22 | 5.458777 |
| 2025-01-23 | 5.481764 |
| 2025-01-24 | 5.438282 |
| 2025-01-25 | 5.422002 |
| 2025-01-26 | 5.420555 |
| 2025-01-27 | 5.430572 |
| 2025-01-28 | 5.476132 |
| 2025-01-29 | 5.472921 |
| 2025-01-30 | 5.479413 |
| 2025-01-31 | 5.486863 |
| 2025-02-01 | 5.507722 |
| 2025-02-02 | 5.552401 |
| 2025-02-03 | 5.514352 |
| 2025-02-04 | 5.510587 |
| 2025-02-05 | 5.414907 |
| 2025-02-06 | 5.423399 |
| 2025-02-07 | 5.401013 |
| 2025-02-08 | 5.431395 |
| 2025-02-09 | 5.442003 |
| 2025-02-10 | 5.424885 |
| 2025-02-11 | 5.406007 |
| 2025-02-12 | 5.399729 |
| 2025-02-13 | 5.384511 |
| 2025-02-14 | 5.328452 |
| 2025-02-15 | 5.33362 |
| 2025-02-16 | 5.30683 |
| 2025-02-17 | 5.342123 |
| 2025-02-18 | 5.333676 |
| 2025-02-19 | 5.345483 |
| 2025-02-20 | 5.313371 |
| 2025-02-21 | 5.291055 |
| 2025-02-22 | 5.286445 |
| 2025-02-23 | 5.269886 |
| 2025-02-24 | 5.295836 |
| 2025-02-25 | 5.276739 |
| 2025-02-26 | 5.293829 |
| 2025-02-27 | 5.291501 |
| 2025-02-28 | 5.341207 |
| 2025-03-01 | 5.340803 |
| 2025-03-02 | 5.32954 |
| 2025-03-03 | 5.295796 |
| 2025-03-04 | 5.22537 |
| 2025-03-05 | 5.120405 |
| 2025-03-06 | 5.052192 |
| 2025-03-07 | 5.021599 |
| 2025-03-08 | 5.004653 |
| 2025-03-09 | 5.018014 |
| 2025-03-10 | 5.021255 |
| 2025-03-11 | 4.999974 |
| 2025-03-12 | 5.009372 |
| 2025-03-13 | 5.08022 |
| 2025-03-14 | 5.044296 |
| 2025-03-15 | 5.030956 |
| 2025-03-16 | 5.03982 |
| 2025-03-17 | 5.025454 |
| 2025-03-18 | 5.003327 |
| 2025-03-19 | 5.017326 |
| 2025-03-20 | 5.05945 |
| 2025-03-21 | 5.017092 |
| 2025-03-22 | 5.032048 |
| 2025-03-23 | 5.058826 |
| 2025-03-25 | 4.954406 |
| 2025-03-26 | 4.990974 |
| 2025-03-27 | 4.984792 |
| 2025-03-28 | 4.977303 |
| 2025-03-29 | 4.986732 |
| 2025-03-30 | 4.963422 |
| 2025-03-31 | 5.047708 |
| 2025-04-01 | 5.001781 |
| 2025-04-02 | 4.973517 |
| 2025-04-03 | 4.828453 |
| 2025-04-04 | 4.939387 |
| 2025-04-05 | 5.002092 |
| 2025-04-06 | 4.976362 |
| 2025-04-07 | 5.014069 |
| 2025-04-08 | 4.97408 |
| 2025-04-09 | 4.981391 |
| 2025-04-10 | 4.928534 |
| 2025-04-11 | 4.928375 |
| 2025-04-12 | 4.849991 |
| 2025-04-13 | 4.847239 |
| 2025-04-14 | 4.815574 |
| 2025-04-15 | 4.862034 |
| 2025-04-16 | 4.88933 |
| 2025-04-17 | 4.823899 |
| 2025-04-18 | 4.787169 |
| 2025-04-19 | 4.794321 |
| 2025-04-20 | 4.760765 |
| 2025-04-21 | 4.735566 |
| 2025-04-22 | 4.728866 |
| 2025-04-23 | 4.75375 |
| 2025-04-24 | 4.760552 |
| 2025-04-25 | 4.814012 |
| 2025-04-26 | 4.805856 |
| 2025-04-27 | 4.804872 |
| 2025-04-28 | 4.815108 |
| 2025-04-29 | 4.807479 |
| 2025-04-30 | 4.795118 |
| 2025-05-01 | 4.829541 |
| 2025-05-02 | 4.788382 |
| 2025-05-03 | 4.790254 |
| 2025-05-04 | 4.785533 |
| 2025-05-05 | 4.787569 |
| 2025-05-06 | 4.768204 |
| 2025-05-08 | 4.793992 |
| 2025-05-09 | 4.822422 |
| 2025-05-10 | 4.821844 |
| 2025-05-11 | 4.815808 |
| 2025-05-12 | 4.871658 |
| 2025-05-13 | 4.857185 |
| 2025-05-14 | 4.809142 |
| 2025-05-15 | 4.841137 |
| 2025-05-17 | 4.854393 |
| 2025-05-18 | 4.838609 |
| 2025-05-19 | 4.80371 |
| 2025-05-20 | 4.805369 |
| 2025-05-21 | 4.778642 |
| 2025-05-22 | 4.765991 |
| 2025-05-23 | 4.763227 |
| 2025-05-24 | 4.746923 |
| 2025-05-25 | 4.718317 |
| 2025-05-26 | 4.750359 |
| 2025-05-27 | 4.761109 |
| 2025-05-28 | 4.773864 |
| 2025-05-29 | 4.790978 |
| 2025-05-30 | 4.765827 |
| 2025-05-31 | 4.76335 |
| 2025-06-01 | 4.751602 |
| 2025-06-02 | 4.732777 |
| 2025-06-03 | 4.783906 |
| 2025-06-04 | 4.778971 |
| 2025-06-05 | 4.763247 |
| 2025-06-06 | 4.774432 |
| 2025-06-07 | 4.801837 |
| 2025-06-08 | 4.771753 |
| 2025-06-09 | 4.77247 |
| 2025-06-10 | 4.758285 |
| 2025-06-11 | 4.77301 |
| 2025-06-12 | 4.697544 |
| 2025-06-13 | 4.729447 |
| 2025-06-14 | 4.704465 |
| 2025-06-15 | 4.701353 |
| 2025-06-16 | 4.710906 |
| 2025-06-17 | 4.703731 |
| 2025-06-18 | 4.763992 |
| 2025-06-19 | 4.795239 |
| 2025-06-20 | 4.79975 |
| 2025-06-21 | 4.796207 |
| 2025-06-22 | 4.801446 |
| 2025-06-23 | 4.834337 |
| 2025-06-24 | 4.743785 |
| 2025-06-25 | 4.741992 |
| 2025-06-26 | 4.727071 |
| 2025-06-27 | 4.721028 |
| 2025-06-28 | 4.707898 |
| 2025-06-29 | 4.696398 |
| 2025-06-30 | 4.729926 |
| 2025-07-01 | 4.694233 |
| 2025-07-02 | 4.733744 |
| 2025-07-03 | 4.750818 |
| 2025-07-04 | 4.748458 |
| 2025-07-05 | 4.745855 |
| 2025-07-06 | 4.745994 |
| 2025-07-07 | 4.732381 |
| 2025-07-08 | 4.740792 |
| 2025-07-09 | 4.74513 |
| 2025-07-10 | 4.73537 |
| 2025-07-11 | 4.743748 |
| 2025-07-12 | 4.760738 |
| 2025-07-13 | 4.74096 |
| 2025-07-14 | 4.761134 |
| 2025-07-15 | 4.798323 |
| 2025-07-16 | 4.832231 |
| 2025-07-17 | 4.853573 |
| 2025-07-18 | 4.80097 |
| 2025-07-19 | 4.799891 |
| 2025-07-20 | 4.792219 |
| 2025-07-21 | 4.77182 |
| 2025-07-22 | 4.776509 |
| 2025-07-23 | 4.749346 |
| 2025-07-24 | 4.732708 |
| 2025-07-25 | 4.731953 |
| 2025-07-26 | 4.729467 |
| 2025-07-27 | 4.715893 |
| 2025-07-28 | 4.769187 |
| 2025-07-29 | 4.807218 |
| 2025-07-30 | 4.803375 |
| 2025-07-31 | 4.8451 |
| 2025-08-01 | 4.881181 |
| 2025-08-02 | 4.792754 |
| 2025-08-03 | 4.790486 |
| 2025-08-04 | 4.823227 |
| 2025-08-05 | 4.820798 |
| 2025-08-06 | 4.825527 |
| 2025-08-07 | 4.796138 |
| 2025-08-08 | 4.774253 |
| 2025-08-09 | 4.754917 |
| 2025-08-10 | 4.778884 |
| 2025-08-11 | 4.780352 |
| 2025-08-12 | 4.785959 |
| 2025-08-13 | 4.736403 |
| 2025-08-14 | 4.750722 |
| 2025-08-15 | 4.750982 |
| 2025-08-16 | 4.740853 |
| 2025-08-17 | 4.743102 |
| 2025-08-18 | 4.747692 |
| 2025-08-19 | 4.747335 |
| 2025-08-20 | 4.769976 |
| 2025-08-21 | 4.781464 |
| 2025-08-22 | 4.784605 |
| 2025-08-23 | 4.715882 |
| 2025-08-24 | 4.720904 |
| 2025-08-25 | 4.767211 |
| 2025-08-26 | 4.755519 |
| 2025-08-27 | 4.762307 |
| 2025-08-28 | 4.710549 |
| 2025-08-29 | 4.710031 |
| 2025-08-30 | 4.696984 |
| 2025-08-31 | 4.701403 |
| 2025-09-01 | 4.676472 |
| 2025-09-02 | 4.685494 |
| 2025-09-03 | 4.687236 |
| 2025-09-04 | 4.703389 |
| 2025-09-05 | 4.670777 |
| 2025-09-06 | 4.663327 |
| 2025-09-07 | 4.661593 |
| 2025-09-08 | 4.665012 |
| 2025-09-09 | 4.660507 |
| 2025-09-10 | 4.625848 |
| 2025-09-11 | 4.654089 |
| 2025-09-13 | 4.640891 |
| 2025-09-14 | 4.632015 |
| 2025-09-15 | 4.603555 |
| 2025-09-16 | 4.598496 |
| 2025-09-17 | 4.608089 |
| 2025-09-18 | 4.623967 |
| 2025-09-19 | 4.685076 |
| 2025-09-20 | 4.671125 |
| 2025-09-21 | 4.679875 |
| 2025-09-22 | 4.641837 |
| 2025-09-23 | 4.627778 |
| 2025-09-24 | 4.662171 |
| 2025-09-25 | 4.672366 |
| 2025-09-26 | 4.683283 |
| 2025-09-27 | 4.671553 |
| 2025-09-28 | 4.672603 |
| 2025-09-29 | 4.684448 |
| 2025-09-30 | 4.678593 |
| 2025-10-01 | 4.674682 |
| 2025-10-02 | 4.649178 |
| 2025-10-03 | 4.657044 |
| 2025-10-04 | 4.652637 |
| 2025-10-05 | 4.664781 |
| 2025-10-06 | 4.670454 |
| 2025-10-07 | 4.666506 |
| 2025-10-08 | 4.682372 |
| 2025-10-09 | 4.699629 |
| 2025-10-10 | 4.7093 |
| 2025-10-11 | 4.71905 |
| 2025-10-12 | 4.725656 |
| 2025-10-13 | 4.750143 |
| 2025-10-14 | 4.736163 |
| 2025-10-15 | 4.717395 |
| 2025-10-16 | 4.698423 |
| 2025-10-17 | 4.695717 |
| 2025-10-18 | 4.684957 |
| 2025-10-19 | 4.683254 |
| 2025-10-20 | 4.668236 |
| 2025-10-21 | 4.676803 |
| 2025-10-22 | 4.67658 |
| 2025-10-23 | 4.67864 |
| 2025-10-24 | 4.666552 |
| 2025-10-25 | 4.666973 |
| 2025-10-26 | 4.673906 |
| 2025-10-27 | 4.657771 |
| 2025-10-28 | 4.663964 |
| 2025-10-29 | 4.651253 |
| 2025-10-30 | 4.706792 |
| 2025-10-31 | 4.69303 |
| 2025-11-01 | 4.71208 |
| 2025-11-02 | 4.722665 |
| 2025-11-03 | 4.710654 |
| 2025-11-04 | 4.745559 |
| 2025-11-05 | 4.761048 |
| 2025-11-06 | 4.72997 |
| 2025-11-07 | 4.746856 |
| 2025-11-08 | 4.730328 |
| 2025-11-09 | 4.735913 |
| 2025-11-10 | 4.7173 |
| 2025-11-11 | 4.707648 |
| 2025-11-12 | 4.693769 |
| 2025-11-13 | 4.676098 |
| 2025-11-14 | 4.686046 |
| 2025-11-15 | 4.689986 |
| 2025-11-16 | 4.695743 |
| 2025-11-17 | 4.697845 |
| 2025-11-18 | 4.709817 |
| 2025-11-19 | 4.712892 |
| 2025-11-20 | 4.744511 |
| 2025-11-21 | 4.753857 |
| 2025-11-22 | 4.738774 |
| 2025-11-23 | 4.740497 |
| 2025-11-24 | 4.737246 |
| 2025-11-25 | 4.74717 |
| 2025-11-26 | 4.737444 |
| 2025-11-27 | 4.713772 |
| 2025-11-28 | 4.711419 |
| 2025-11-29 | 4.691376 |
| 2025-11-30 | 4.693227 |
| 2025-12-01 | 4.689601 |
| 2025-12-02 | 4.694754 |
| 2025-12-03 | 4.662876 |
| 2025-12-04 | 4.668112 |
| 2025-12-05 | 4.672137 |
| 2025-12-06 | 4.665299 |
| 2025-12-07 | 4.67182 |
| 2025-12-08 | 4.665835 |
| 2025-12-09 | 4.653713 |
| 2025-12-11 | 4.609677 |
| 2025-12-12 | 4.611335 |
| 2025-12-13 | 4.600664 |
| 2025-12-14 | 4.609198 |
| 2025-12-15 | 4.613937 |
| 2025-12-16 | 4.613828 |
| 2025-12-17 | 4.633471 |
| 2025-12-18 | 4.621687 |
| 2025-12-19 | 4.624966 |
| 2025-12-20 | 4.600521 |
| 2025-12-21 | 4.605319 |
| 2025-12-22 | 4.592653 |
| 2025-12-23 | 4.562736 |
| 2025-12-24 | 4.554368 |
| 2025-12-25 | 4.557731 |
| 2025-12-26 | 4.555691 |
| 2025-12-27 | 4.546935 |
| 2025-12-28 | 4.547885 |
| 2025-12-29 | 4.567459 |
| 2025-12-30 | 4.569881 |
| 2025-12-31 | 4.557798 |
| 2026-01-01 | 4.57216 |
| 2026-01-02 | 4.578492 |
| 2026-01-03 | 4.574194 |
| 2026-01-04 | 4.582466 |
| 2026-01-05 | 4.576252 |
| 2026-01-06 | 4.583147 |
| 2026-01-07 | 4.563782 |
| 2026-01-08 | 4.578977 |
| 2026-01-09 | 4.583051 |
| 2026-01-10 | 4.571628 |
| 2026-01-11 | 4.575015 |
| 2026-01-12 | 4.545693 |
| 2026-01-13 | 4.563743 |
| 2026-01-14 | 4.556821 |
| 2026-01-15 | 4.570395 |
| 2026-01-16 | 4.578437 |
| 2026-01-17 | 4.577435 |
| 2026-01-18 | 4.591812 |
| 2026-01-19 | 4.580551 |
| 2026-01-20 | 4.536617 |
| 2026-01-21 | 4.510186 |
| 2026-01-22 | 4.477605 |
| 2026-01-23 | 4.488734 |
| 2026-01-24 | 4.443005 |
| 2026-01-25 | 4.443072 |
| 2026-01-26 | 4.480988 |
| 2026-01-27 | 4.406685 |
| 2026-01-28 | 4.398148 |
| 2026-01-29 | 4.385815 |
| 2026-01-30 | 4.373932 |
| 2026-01-31 | 4.392082 |
| 2026-02-01 | 4.429652 |
| 2026-02-02 | 4.421402 |
| 2026-02-03 | 4.422664 |
| 2026-02-04 | 4.453276 |
| 2026-02-05 | 4.479794 |
| 2026-02-06 | 4.493895 |
| 2026-02-07 | 4.479452 |
| 2026-02-08 | 4.479538 |
| 2026-02-09 | 4.450989 |
| 2026-02-10 | 4.437065 |
| 2026-02-11 | 4.406974 |
| 2026-02-12 | 4.414988 |
| 2026-02-13 | 4.44597 |
| 2026-02-14 | 4.426848 |
| 2026-02-15 | 4.434818 |
| 2026-02-16 | 4.451529 |
| 2026-02-17 | 4.47007 |
| 2026-02-18 | 4.453629 |
| 2026-02-19 | 4.498575 |
| 2026-02-20 | 4.501266 |
| 2026-02-21 | 4.496786 |
| 2026-02-22 | 4.499192 |
| 2026-02-23 | 4.53159 |
| 2026-02-24 | 4.509714 |
| 2026-02-25 | 4.496345 |
| 2026-02-26 | 4.497671 |
| 2026-02-27 | 4.484624 |
| 2026-02-28 | 4.494648 |
| 2026-03-01 | 4.497333 |
| 2026-03-02 | 4.543554 |
| 2026-03-03 | 4.583949 |
| 2026-03-04 | 4.554099 |
| 2026-03-05 | 4.568362 |
| 2026-03-06 | 4.593522 |
| 2026-03-07 | 4.558097 |
| 2026-03-08 | 4.583822 |
| 2026-03-09 | 4.576006 |
| 2026-03-10 | 4.536375 |
| 2026-03-11 | 4.566937 |
| 2026-03-12 | 4.607369 |
| 2026-03-13 | 4.648949 |
| 2026-03-14 | 4.712606 |
| 2026-03-15 | 4.701081 |
| 2026-03-16 | 4.655184 |
| 2026-03-17 | 4.613582 |
| 2026-03-18 | 4.65661 |
| 2026-03-19 | 4.647148 |
| 2026-03-20 | 4.648668 |
| 2026-03-21 | 4.637347 |
| 2026-03-22 | 4.6452 |
| 2026-03-23 | 4.637409 |
| 2026-03-24 | 4.648396 |
| 2026-03-25 | 4.616912 |
| 2026-03-26 | 4.645016 |
| 2026-03-27 | 4.692427 |
| 2026-03-28 | 4.710125 |
| 2026-03-29 | 4.702225 |
| 2026-03-30 | 4.715241 |
| 2026-03-31 | 4.724994 |
| 2026-04-01 | 4.659375 |
| 2026-04-02 | 4.71675 |
| 2026-04-03 | 4.709765 |
| 2026-04-04 | 4.707159 |
| 2026-04-05 | 4.704867 |
| 2026-04-06 | 4.693618 |
| 2026-04-07 | 4.725855 |
| 2026-04-08 | 4.606905 |
| 2026-04-09 | 4.631101 |
| 2026-04-10 | 4.606374 |
| 2026-04-11 | 4.612358 |
| 2026-04-12 | 4.638441 |
| 2026-04-13 | 4.642081 |
| 2026-04-14 | 4.557133 |
| 2026-04-15 | 4.577215 |
| 2026-04-16 | 4.571042 |
| 2026-04-17 | 4.553193 |
| 2026-04-18 | 4.556897 |
| 2026-04-19 | 4.556918 |
| 2026-04-20 | 4.537776 |
| 2026-04-21 | 4.546923 |
| 2026-04-22 | 4.560688 |
| 2026-04-23 | 4.567488 |
| 2026-04-24 | 4.59289 |
| 2026-04-25 | 4.591959 |
| 2026-04-26 | 4.599041 |
| 2026-04-27 | 4.5731 |
| 2026-04-28 | 4.602317 |
| 2026-04-29 | 4.605432 |
| 2026-04-30 | 4.610972 |
| 2026-05-01 | 4.588285 |
| 2026-05-02 | 4.580171 |
| 2026-05-03 | 4.577395 |
| 2026-05-04 | 4.603574 |
| 2026-05-05 | 4.610702 |
| 2026-05-06 | 4.589213 |
| 2026-05-07 | 4.55707 |
| 2026-05-08 | 4.56877 |
| 2026-05-09 | 4.582728 |
| 2026-05-10 | 4.599941 |
| 2026-05-11 | 4.608915 |
| 2026-05-12 | 4.607143 |
| 2026-05-14 | 4.633486 |
| 2026-05-15 | 4.674456 |
| 2026-05-16 | 4.689712 |
| 2026-05-17 | 4.682912 |
| 2026-05-18 | 4.663574 |
| 2026-05-19 | 4.66436 |
| 2026-05-20 | 4.658808 |
| 2026-05-21 | 4.650037 |
| 2026-05-23 | 4.649778 |
| 2026-05-24 | 4.635298 |
| 2026-05-25 | 4.611805 |
| 2026-05-26 | 4.625257 |
| 2026-05-27 | 4.604665 |
| 2026-05-28 | 4.62536 |
| 2026-05-29 | 4.599212 |
| 2026-05-30 | 4.588057 |
| 2026-05-31 | 4.601314 |
| 2026-06-01 | 4.602787 |
| 2026-06-02 | 4.613765 |
| 2026-06-03 | 4.65501 |
| 2026-06-04 | 4.642365 |
| 2026-06-05 | 4.63593 |
| 2026-06-06 | 4.708472 |
| 2026-06-09 | 4.672222 |
| 2026-06-10 | 4.718417 |
| 2026-06-11 | 4.732263 |
| 2026-06-12 | 4.698718 |
| 2026-06-13 | 4.686485 |
| 2026-06-14 | 4.675061 |
| 2026-06-15 | 4.665272 |
| 2026-06-16 | 4.664016 |
| 2026-06-17 | 4.666513 |
| 2026-06-18 | 4.75945 |
| 2026-06-19 | 4.752143 |
| 2026-06-20 | 4.759799 |
| 2026-06-21 | 4.765186 |
| 2026-06-22 | 4.767072 |
| 2026-06-23 | 4.802783 |
| 2026-06-24 | 4.851921 |
| 2026-06-25 | 4.848633 |
| 2026-06-26 | 4.827489 |
| 2026-06-27 | 4.832666 |
| 2026-06-28 | 4.839848 |
| 2026-06-29 | 4.825269 |
| 2026-06-30 | 4.834627 |
| 2026-07-01 | 4.84345 |
| 2026-07-02 | 4.830405 |
| 2026-07-03 | 4.786527 |
| 2026-07-04 | 4.792414 |
| 2026-07-05 | 4.791547 |
| 2026-07-06 | 4.791098 |
| 2026-07-07 | 4.801517 |
| 2026-07-08 | 4.811259 |
| 2026-07-09 | 4.810386 |
| 2026-07-10 | 4.789383 |
| 2026-07-11 | 4.797193 |
| 2026-07-12 | 4.809735 |
| 2026-07-13 | 4.775472 |
| 2026-07-14 | 4.791625 |
| 2026-07-15 | 4.82251 |
| 2026-07-16 | 4.799429 |
| 2026-07-17 | 4.793941 |
| 2026-07-18 | 4.797037 |
| 2026-07-19 | 4.795568 |
| 2026-07-20 | 4.804821 |
| 2026-07-21 | 4.803436 |
| 2026-07-22 | 4.818874 |
| 2026-07-23 | 4.837486 |
| 2026-07-24 | 4.820265 |
| 2026-07-25 | 4.823744 |
| 2026-07-26 | 4.819416 |
| 2026-07-27 | 4.819439 |
| 2026-07-28 | 4.830194 |
| 2026-07-29 | 4.826811 |
| 2026-07-30 | 4.777856 |
| 2026-07-31 | 4.757084 |
| 2026-08-01 | 4.726306 |
| 2026-08-02 | 4.71351 |
| 2026-08-03 | 4.733719 |
| 2026-08-04 | 4.73748 |
| 2026-08-05 | 4.714424 |
| 2026-08-06 | 4.70108 |
| 2026-08-07 | 4.709941 |
| 2026-08-08 | 4.718993 |
| 2026-08-09 | 4.70715 |
| 2026-08-10 | 4.717882 |
| 2026-08-11 | 4.718172 |
| 2026-08-12 | 4.731539 |
| 2026-08-13 | 4.747458 |
| 2026-08-14 | 4.721544 |
| 2026-08-15 | 4.728272 |
| 2026-08-16 | 4.723458 |
| 2026-08-17 | 4.718175 |
| 2026-08-18 | 4.730646 |
| 2026-08-20 | 4.725484 |
| 2026-08-21 | 4.69497 |
| 2026-08-22 | 4.703736 |
| 2026-08-23 | 4.697724 |
| 2026-08-24 | 4.69746 |
| 2026-08-25 | 4.71297 |
| 2026-08-26 | 4.71705 |
| 2026-08-27 | 4.724705 |
| 2026-08-28 | 4.735105 |
| 2026-08-29 | 4.768025 |
| 2026-08-30 | 4.765153 |
| 2026-08-31 | 4.735605 |
| 2026-09-01 | 4.767084 |
| 2026-09-02 | 4.78407 |
| 2026-09-03 | 4.757622 |
| 2026-09-04 | 4.749335 |
| 2026-09-05 | 4.749882 |
| 2026-09-06 | 4.745405 |
| 2026-09-07 | 4.76954 |
| 2026-09-08 | 4.77092 |
| 2026-09-09 | 4.757354 |
| 2026-09-10 | 4.7898 |
| 2026-09-11 | 4.795911 |
| 2026-09-12 | 4.814453 |
| 2026-09-13 | 4.804784 |
| 2026-09-14 | 4.850265 |
| 2026-09-15 | 4.854161 |
| 2026-09-16 | 4.858437 |
| 2026-09-17 | 4.850817 |
| 2026-09-18 | 4.899596 |
| 2026-09-19 | 4.880344 |
| 2026-09-20 | 4.871753 |
| 2026-09-21 | 4.874936 |
| 2026-09-22 | 4.872595 |
| 2026-09-23 | 4.902226 |
| 2026-09-24 | 4.906464 |
| 2026-09-25 | 4.917235 |
| 2026-09-26 | 4.923328 |
| 2026-09-27 | 4.922163 |
| 2026-09-28 | 4.940059 |
| 2026-09-30 | 4.955981 |
| 2026-10-02 | 4.974467 |
| 2026-10-03 | 4.983015 |
| 2026-10-05 | 4.989985 |
| 2026-10-06 | 4.960719 |
| 2026-10-07 | 4.990045 |
| 2026-10-08 | 4.972774 |
| 2026-10-09 | 4.953393 |
| 2026-10-10 | 4.962336 |
| 2026-10-11 | 4.964263 |
| 2026-10-12 | 4.976419 |
| 2026-10-13 | 4.948058 |
| 2026-10-14 | 4.940589 |
| 2026-10-15 | 4.95141 |
| 2026-10-16 | 4.919055 |
| 2026-10-17 | 4.921484 |
| 2026-10-18 | 4.9258 |
| 2026-10-19 | 4.893889 |
| 2026-10-20 | 4.925915 |
| 2026-10-21 | 4.911659 |
| 2026-10-22 | 4.925937 |
| 2026-10-23 | 4.939005 |
| 2026-10-24 | 4.931185 |
| 2026-10-25 | 4.923643 |
| 2026-10-26 | 4.944361 |
| 2026-10-27 | 4.932936 |
| 2026-10-28 | 4.930841 |
| 2026-10-29 | 4.912633 |
| 2026-10-30 | 4.882103 |
| 2026-10-31 | 4.877585 |
| 2026-11-01 | 4.883933 |
High
5.5858
Low
4.3739
Average
4.8462
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/SEK API questions
How do I get the BZD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/SEK rate in rates.SEK.
How far back does BZD/SEK historical data go?
Daily BZD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.