BZD to SDG exchange rate API
Belize Dollar to Sudanese Pound · quoted 2026-10-24
298.0329
▼ +0.16% over 2Y
1 BZD = 298.0329 SDG · 1 SDG = 0.003355 BZD · Get this rate via the API
1 BZD buys 298.0329 SDG as of 2026-10-24, so 1 SDG buys 0.003355 BZD. Over the last 2 years, BZD/SDG traded between 259.9351 and 301.9389, averaged 297.9432 and fell 0.16%. The API holds daily BZD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 298.508188 |
| 2024-10-25 | 298.326705 |
| 2024-10-26 | 297.077772 |
| 2024-10-27 | 297.197852 |
| 2024-10-28 | 297.736084 |
| 2024-10-29 | 297.844332 |
| 2024-10-30 | 298.528696 |
| 2024-10-31 | 297.721143 |
| 2024-11-01 | 298.577069 |
| 2024-11-02 | 297.066201 |
| 2024-11-03 | 297.206639 |
| 2024-11-04 | 297.876099 |
| 2024-11-05 | 298.07044 |
| 2024-11-06 | 298.035374 |
| 2024-11-07 | 297.954157 |
| 2024-11-08 | 297.548075 |
| 2024-11-09 | 297.058086 |
| 2024-11-10 | 297.197953 |
| 2024-11-11 | 297.108863 |
| 2024-11-12 | 297.054809 |
| 2024-11-13 | 297.176373 |
| 2024-11-14 | 297.309129 |
| 2024-11-15 | 298.148768 |
| 2024-11-16 | 297.035236 |
| 2024-11-17 | 297.223307 |
| 2024-11-18 | 297.341162 |
| 2024-11-19 | 298.055847 |
| 2024-11-20 | 297.693655 |
| 2024-11-21 | 297.735258 |
| 2024-11-22 | 297.566766 |
| 2024-11-23 | 297.067385 |
| 2024-11-24 | 297.198044 |
| 2024-11-25 | 297.590652 |
| 2024-11-26 | 297.487233 |
| 2024-11-27 | 298.48505 |
| 2024-11-28 | 297.731593 |
| 2024-11-29 | 297.758941 |
| 2024-11-30 | 297.064056 |
| 2024-12-01 | 297.156781 |
| 2024-12-02 | 298.583904 |
| 2024-12-03 | 298.609361 |
| 2024-12-04 | 298.626771 |
| 2024-12-05 | 297.679944 |
| 2024-12-06 | 297.809165 |
| 2024-12-07 | 297.09415 |
| 2024-12-08 | 297.163195 |
| 2024-12-09 | 297.414863 |
| 2024-12-10 | 297.346363 |
| 2024-12-11 | 297.532234 |
| 2024-12-12 | 298.178495 |
| 2024-12-13 | 297.664078 |
| 2024-12-14 | 298.502882 |
| 2024-12-15 | 297.197961 |
| 2024-12-16 | 298.71507 |
| 2024-12-17 | 297.67678 |
| 2024-12-18 | 298.55066 |
| 2024-12-19 | 298.644752 |
| 2024-12-20 | 298.789984 |
| 2024-12-21 | 298.562737 |
| 2024-12-22 | 296.588874 |
| 2024-12-23 | 298.686615 |
| 2024-12-24 | 298.838312 |
| 2024-12-25 | 298.567991 |
| 2024-12-26 | 299.004508 |
| 2024-12-27 | 299.148328 |
| 2024-12-28 | 298.557717 |
| 2024-12-29 | 296.8283 |
| 2024-12-30 | 298.888092 |
| 2024-12-31 | 298.470839 |
| 2025-01-01 | 298.485539 |
| 2025-01-02 | 298.879225 |
| 2025-01-03 | 298.924138 |
| 2025-01-04 | 298.470819 |
| 2025-01-05 | 296.828234 |
| 2025-01-06 | 298.971024 |
| 2025-01-07 | 298.879039 |
| 2025-01-08 | 298.649824 |
| 2025-01-09 | 298.350588 |
| 2025-01-10 | 298.479411 |
| 2025-01-11 | 298.2864 |
| 2025-01-12 | 296.83967 |
| 2025-01-13 | 297.356037 |
| 2025-01-14 | 298.491226 |
| 2025-01-15 | 298.863326 |
| 2025-01-16 | 298.559085 |
| 2025-01-17 | 298.577131 |
| 2025-01-18 | 298.142325 |
| 2025-01-19 | 296.828178 |
| 2025-01-20 | 298.863366 |
| 2025-01-21 | 298.687652 |
| 2025-01-22 | 298.746456 |
| 2025-01-23 | 298.804865 |
| 2025-01-24 | 298.590757 |
| 2025-01-25 | 298.261207 |
| 2025-01-26 | 296.852896 |
| 2025-01-27 | 298.956041 |
| 2025-01-28 | 298.794901 |
| 2025-01-29 | 298.477925 |
| 2025-01-30 | 298.645475 |
| 2025-01-31 | 298.671017 |
| 2025-02-01 | 298.275748 |
| 2025-02-02 | 296.814901 |
| 2025-02-03 | 296.561647 |
| 2025-02-04 | 299.640972 |
| 2025-02-05 | 298.59342 |
| 2025-02-06 | 298.063927 |
| 2025-02-07 | 298.21485 |
| 2025-02-08 | 298.262987 |
| 2025-02-09 | 296.790059 |
| 2025-02-10 | 298.381931 |
| 2025-02-11 | 298.08776 |
| 2025-02-12 | 297.97866 |
| 2025-02-13 | 298.034546 |
| 2025-02-14 | 298.412695 |
| 2025-02-15 | 299.777045 |
| 2025-02-16 | 296.839873 |
| 2025-02-17 | 299.788249 |
| 2025-02-18 | 298.604016 |
| 2025-02-19 | 298.862016 |
| 2025-02-20 | 298.594399 |
| 2025-02-21 | 298.582976 |
| 2025-02-22 | 298.326575 |
| 2025-02-23 | 296.82819 |
| 2025-02-24 | 298.560363 |
| 2025-02-25 | 298.658478 |
| 2025-02-26 | 299.429008 |
| 2025-02-27 | 298.590605 |
| 2025-02-28 | 298.704397 |
| 2025-03-01 | 298.163371 |
| 2025-03-02 | 296.91881 |
| 2025-03-03 | 298.709714 |
| 2025-03-04 | 298.590186 |
| 2025-03-05 | 298.748724 |
| 2025-03-06 | 298.903602 |
| 2025-03-07 | 298.398072 |
| 2025-03-08 | 297.904958 |
| 2025-03-09 | 298.845545 |
| 2025-03-10 | 298.23033 |
| 2025-03-11 | 298.502445 |
| 2025-03-12 | 298.572151 |
| 2025-03-13 | 298.690867 |
| 2025-03-14 | 298.632774 |
| 2025-03-15 | 298.094949 |
| 2025-03-16 | 298.765587 |
| 2025-03-17 | 298.753069 |
| 2025-03-18 | 298.537994 |
| 2025-03-19 | 298.638664 |
| 2025-03-20 | 298.510041 |
| 2025-03-21 | 298.437585 |
| 2025-03-22 | 298.29786 |
| 2025-03-23 | 299.934899 |
| 2025-03-25 | 298.49128 |
| 2025-03-26 | 298.258879 |
| 2025-03-27 | 298.258977 |
| 2025-03-28 | 298.195912 |
| 2025-03-29 | 299.140027 |
| 2025-03-30 | 296.828164 |
| 2025-03-31 | 301.406871 |
| 2025-04-01 | 299.569731 |
| 2025-04-02 | 299.694378 |
| 2025-04-03 | 299.826983 |
| 2025-04-04 | 298.803397 |
| 2025-04-05 | 299.698888 |
| 2025-04-06 | 296.870457 |
| 2025-04-07 | 297.943525 |
| 2025-04-08 | 297.939687 |
| 2025-04-09 | 298.385976 |
| 2025-04-10 | 297.642942 |
| 2025-04-11 | 301.93891 |
| 2025-04-12 | 298.185868 |
| 2025-04-13 | 296.855873 |
| 2025-04-14 | 298.899104 |
| 2025-04-15 | 298.825284 |
| 2025-04-16 | 298.84387 |
| 2025-04-17 | 298.307103 |
| 2025-04-18 | 298.613984 |
| 2025-04-19 | 299.128729 |
| 2025-04-20 | 296.869508 |
| 2025-04-21 | 298.10847 |
| 2025-04-22 | 298.54589 |
| 2025-04-23 | 297.84585 |
| 2025-04-24 | 297.952638 |
| 2025-04-25 | 298.410907 |
| 2025-04-26 | 298.014344 |
| 2025-04-27 | 296.815508 |
| 2025-04-28 | 298.625777 |
| 2025-04-29 | 299.469715 |
| 2025-04-30 | 298.40395 |
| 2025-05-01 | 298.542405 |
| 2025-05-02 | 298.025773 |
| 2025-05-03 | 298.068022 |
| 2025-05-04 | 296.809521 |
| 2025-05-05 | 298.187148 |
| 2025-05-06 | 297.88041 |
| 2025-05-08 | 298.237916 |
| 2025-05-09 | 298.411337 |
| 2025-05-10 | 298.165569 |
| 2025-05-11 | 296.765791 |
| 2025-05-12 | 298.501554 |
| 2025-05-13 | 299.391618 |
| 2025-05-14 | 298.345534 |
| 2025-05-15 | 298.600745 |
| 2025-05-17 | 298.202303 |
| 2025-05-18 | 296.859687 |
| 2025-05-19 | 297.955298 |
| 2025-05-20 | 298.040218 |
| 2025-05-21 | 299.556069 |
| 2025-05-22 | 298.34597 |
| 2025-05-23 | 298.331369 |
| 2025-05-24 | 299.101984 |
| 2025-05-25 | 296.822521 |
| 2025-05-26 | 299.644616 |
| 2025-05-27 | 298.452438 |
| 2025-05-28 | 298.23689 |
| 2025-05-29 | 298.547081 |
| 2025-05-30 | 298.314444 |
| 2025-05-31 | 298.150149 |
| 2025-06-01 | 296.816384 |
| 2025-06-02 | 299.009696 |
| 2025-06-03 | 299.330323 |
| 2025-06-04 | 298.416225 |
| 2025-06-05 | 298.597729 |
| 2025-06-06 | 298.44767 |
| 2025-06-07 | 299.084691 |
| 2025-06-08 | 296.832075 |
| 2025-06-09 | 297.736972 |
| 2025-06-10 | 298.326116 |
| 2025-06-11 | 298.309032 |
| 2025-06-12 | 299.026634 |
| 2025-06-13 | 298.201017 |
| 2025-06-14 | 298.170007 |
| 2025-06-15 | 296.79147 |
| 2025-06-16 | 298.587962 |
| 2025-06-17 | 298.443006 |
| 2025-06-18 | 298.474365 |
| 2025-06-19 | 298.633324 |
| 2025-06-20 | 298.205459 |
| 2025-06-21 | 297.963651 |
| 2025-06-22 | 296.815929 |
| 2025-06-23 | 298.317953 |
| 2025-06-24 | 298.683985 |
| 2025-06-25 | 298.613544 |
| 2025-06-26 | 299.28854 |
| 2025-06-27 | 298.353923 |
| 2025-06-28 | 298.193546 |
| 2025-06-29 | 296.806444 |
| 2025-06-30 | 298.625631 |
| 2025-07-01 | 298.190998 |
| 2025-07-02 | 298.297481 |
| 2025-07-03 | 298.625321 |
| 2025-07-04 | 298.231043 |
| 2025-07-05 | 298.069846 |
| 2025-07-06 | 298.083353 |
| 2025-07-07 | 298.524221 |
| 2025-07-08 | 298.645571 |
| 2025-07-09 | 298.547276 |
| 2025-07-10 | 298.542438 |
| 2025-07-11 | 298.533468 |
| 2025-07-12 | 299.079342 |
| 2025-07-13 | 296.791187 |
| 2025-07-14 | 298.27127 |
| 2025-07-15 | 298.158768 |
| 2025-07-16 | 297.416005 |
| 2025-07-17 | 298.118953 |
| 2025-07-18 | 298.548049 |
| 2025-07-19 | 298.154952 |
| 2025-07-20 | 296.787001 |
| 2025-07-21 | 298.09011 |
| 2025-07-22 | 299.2236 |
| 2025-07-23 | 299.518384 |
| 2025-07-24 | 298.723616 |
| 2025-07-25 | 298.326737 |
| 2025-07-26 | 298.091886 |
| 2025-07-27 | 296.76575 |
| 2025-07-28 | 299.082539 |
| 2025-07-29 | 298.226418 |
| 2025-07-30 | 298.369464 |
| 2025-07-31 | 298.404705 |
| 2025-08-01 | 298.479715 |
| 2025-08-02 | 298.0359 |
| 2025-08-03 | 297.742732 |
| 2025-08-04 | 299.506595 |
| 2025-08-05 | 299.026138 |
| 2025-08-06 | 300.356166 |
| 2025-08-07 | 299.556818 |
| 2025-08-08 | 298.759718 |
| 2025-08-09 | 298.06261 |
| 2025-08-10 | 299.172841 |
| 2025-08-11 | 298.318431 |
| 2025-08-12 | 297.825852 |
| 2025-08-13 | 298.501257 |
| 2025-08-14 | 298.23632 |
| 2025-08-15 | 298.191713 |
| 2025-08-16 | 297.974734 |
| 2025-08-17 | 297.738469 |
| 2025-08-18 | 298.207661 |
| 2025-08-19 | 298.456667 |
| 2025-08-20 | 298.544652 |
| 2025-08-21 | 299.261825 |
| 2025-08-22 | 298.235082 |
| 2025-08-23 | 298.050055 |
| 2025-08-24 | 298.104982 |
| 2025-08-25 | 300.64717 |
| 2025-08-26 | 298.363528 |
| 2025-08-27 | 298.221582 |
| 2025-08-28 | 298.221121 |
| 2025-08-29 | 298.097734 |
| 2025-08-30 | 297.979885 |
| 2025-08-31 | 298.187028 |
| 2025-09-01 | 298.717298 |
| 2025-09-02 | 298.107276 |
| 2025-09-03 | 297.975127 |
| 2025-09-04 | 298.531265 |
| 2025-09-05 | 298.228307 |
| 2025-09-06 | 297.996913 |
| 2025-09-07 | 298.031293 |
| 2025-09-08 | 298.657331 |
| 2025-09-09 | 298.621258 |
| 2025-09-10 | 296.895476 |
| 2025-09-11 | 298.417908 |
| 2025-09-13 | 298.735358 |
| 2025-09-14 | 297.969966 |
| 2025-09-15 | 298.537615 |
| 2025-09-16 | 298.744882 |
| 2025-09-17 | 299.228819 |
| 2025-09-18 | 298.844474 |
| 2025-09-19 | 298.632028 |
| 2025-09-20 | 297.725528 |
| 2025-09-21 | 298.127583 |
| 2025-09-22 | 297.684569 |
| 2025-09-23 | 298.53001 |
| 2025-09-24 | 298.685286 |
| 2025-09-25 | 298.344194 |
| 2025-09-26 | 297.893925 |
| 2025-09-27 | 297.897034 |
| 2025-09-28 | 297.704577 |
| 2025-09-29 | 299.419207 |
| 2025-09-30 | 298.202622 |
| 2025-10-01 | 298.212107 |
| 2025-10-02 | 298.721588 |
| 2025-10-03 | 298.372076 |
| 2025-10-04 | 297.909689 |
| 2025-10-05 | 298.342282 |
| 2025-10-06 | 298.520927 |
| 2025-10-07 | 298.658993 |
| 2025-10-08 | 298.474331 |
| 2025-10-09 | 298.703791 |
| 2025-10-10 | 297.510421 |
| 2025-10-11 | 297.891382 |
| 2025-10-12 | 298.107005 |
| 2025-10-13 | 300.136687 |
| 2025-10-14 | 298.12481 |
| 2025-10-15 | 299.24738 |
| 2025-10-16 | 298.924213 |
| 2025-10-17 | 299.103865 |
| 2025-10-18 | 297.932246 |
| 2025-10-19 | 297.629645 |
| 2025-10-20 | 297.753408 |
| 2025-10-21 | 298.173473 |
| 2025-10-22 | 298.356611 |
| 2025-10-23 | 298.755551 |
| 2025-10-24 | 298.887082 |
| 2025-10-25 | 297.912928 |
| 2025-10-26 | 298.59613 |
| 2025-10-27 | 298.722649 |
| 2025-10-28 | 298.647361 |
| 2025-10-29 | 298.751383 |
| 2025-10-30 | 298.778521 |
| 2025-10-31 | 298.054357 |
| 2025-11-01 | 297.972486 |
| 2025-11-02 | 298.424555 |
| 2025-11-03 | 298.096922 |
| 2025-11-04 | 298.333992 |
| 2025-11-05 | 298.188638 |
| 2025-11-06 | 297.975384 |
| 2025-11-07 | 298.342584 |
| 2025-11-08 | 297.924603 |
| 2025-11-09 | 297.871799 |
| 2025-11-10 | 298.050161 |
| 2025-11-11 | 298.201928 |
| 2025-11-12 | 298.073508 |
| 2025-11-13 | 297.991396 |
| 2025-11-14 | 298.143896 |
| 2025-11-15 | 297.707929 |
| 2025-11-16 | 297.900925 |
| 2025-11-17 | 298.000147 |
| 2025-11-18 | 297.814618 |
| 2025-11-19 | 297.880293 |
| 2025-11-20 | 298.032514 |
| 2025-11-21 | 298.049068 |
| 2025-11-22 | 297.92783 |
| 2025-11-23 | 297.506441 |
| 2025-11-24 | 298.173842 |
| 2025-11-25 | 297.597315 |
| 2025-11-26 | 298.188145 |
| 2025-11-27 | 297.95852 |
| 2025-11-28 | 297.962541 |
| 2025-11-29 | 297.771489 |
| 2025-11-30 | 297.73949 |
| 2025-12-01 | 298.17798 |
| 2025-12-02 | 297.660955 |
| 2025-12-03 | 297.969811 |
| 2025-12-04 | 297.886988 |
| 2025-12-05 | 297.789916 |
| 2025-12-06 | 297.85638 |
| 2025-12-07 | 297.978021 |
| 2025-12-08 | 298.04071 |
| 2025-12-09 | 298.029737 |
| 2025-12-11 | 298.727196 |
| 2025-12-12 | 298.07369 |
| 2025-12-13 | 297.752759 |
| 2025-12-14 | 297.917593 |
| 2025-12-15 | 297.996066 |
| 2025-12-16 | 297.82611 |
| 2025-12-17 | 297.945794 |
| 2025-12-18 | 298.026541 |
| 2025-12-19 | 297.922735 |
| 2025-12-20 | 297.797614 |
| 2025-12-21 | 297.947134 |
| 2025-12-22 | 298.132101 |
| 2025-12-23 | 298.201376 |
| 2025-12-24 | 298.07911 |
| 2025-12-25 | 298.085474 |
| 2025-12-26 | 298.114203 |
| 2025-12-27 | 297.922064 |
| 2025-12-28 | 297.908624 |
| 2025-12-29 | 298.0459 |
| 2025-12-30 | 297.911821 |
| 2025-12-31 | 296.883824 |
| 2026-01-01 | 297.722159 |
| 2026-01-02 | 297.7162 |
| 2026-01-03 | 297.816579 |
| 2026-01-04 | 298.111931 |
| 2026-01-05 | 296.957009 |
| 2026-01-06 | 299.062807 |
| 2026-01-07 | 297.951293 |
| 2026-01-08 | 297.864826 |
| 2026-01-09 | 297.82606 |
| 2026-01-10 | 297.812675 |
| 2026-01-11 | 298.078602 |
| 2026-01-12 | 298.035931 |
| 2026-01-13 | 297.81147 |
| 2026-01-14 | 296.964975 |
| 2026-01-15 | 297.864636 |
| 2026-01-16 | 297.555132 |
| 2026-01-17 | 297.812605 |
| 2026-01-18 | 298.144523 |
| 2026-01-19 | 297.822006 |
| 2026-01-20 | 298.165637 |
| 2026-01-21 | 297.969597 |
| 2026-01-22 | 296.898966 |
| 2026-01-23 | 299.184958 |
| 2026-01-24 | 297.81161 |
| 2026-01-25 | 298.053341 |
| 2026-01-26 | 299.261984 |
| 2026-01-27 | 297.818242 |
| 2026-01-28 | 298.189016 |
| 2026-01-29 | 298.055093 |
| 2026-01-30 | 297.293581 |
| 2026-01-31 | 295.251042 |
| 2026-02-01 | 297.7549 |
| 2026-02-02 | 296.503163 |
| 2026-02-03 | 296.910864 |
| 2026-02-04 | 298.547701 |
| 2026-02-05 | 297.939817 |
| 2026-02-06 | 297.94538 |
| 2026-02-07 | 297.938987 |
| 2026-02-08 | 297.975389 |
| 2026-02-09 | 298.097392 |
| 2026-02-10 | 298.411506 |
| 2026-02-11 | 297.962142 |
| 2026-02-12 | 298.408682 |
| 2026-02-13 | 297.892131 |
| 2026-02-14 | 297.91789 |
| 2026-02-15 | 298.291444 |
| 2026-02-16 | 298.201825 |
| 2026-02-17 | 297.898455 |
| 2026-02-18 | 298.214204 |
| 2026-02-19 | 296.788183 |
| 2026-02-20 | 297.79221 |
| 2026-02-21 | 297.810233 |
| 2026-02-22 | 298.227536 |
| 2026-02-23 | 299.626004 |
| 2026-02-24 | 298.226667 |
| 2026-02-25 | 297.8449 |
| 2026-02-26 | 298.759041 |
| 2026-02-27 | 297.926536 |
| 2026-02-28 | 298.5051 |
| 2026-03-01 | 298.349865 |
| 2026-03-02 | 297.895784 |
| 2026-03-03 | 297.679362 |
| 2026-03-04 | 298.178594 |
| 2026-03-05 | 298.040348 |
| 2026-03-06 | 298.075146 |
| 2026-03-07 | 297.952827 |
| 2026-03-08 | 298.169871 |
| 2026-03-09 | 296.751475 |
| 2026-03-10 | 298.827673 |
| 2026-03-11 | 297.983187 |
| 2026-03-12 | 298.093484 |
| 2026-03-13 | 297.758998 |
| 2026-03-14 | 298.325042 |
| 2026-03-15 | 298.026066 |
| 2026-03-16 | 297.804357 |
| 2026-03-17 | 298.240324 |
| 2026-03-18 | 298.197158 |
| 2026-03-19 | 296.537012 |
| 2026-03-20 | 299.013568 |
| 2026-03-21 | 297.921762 |
| 2026-03-22 | 298.331599 |
| 2026-03-23 | 297.917983 |
| 2026-03-24 | 298.397577 |
| 2026-03-25 | 298.227401 |
| 2026-03-26 | 296.766071 |
| 2026-03-27 | 298.181634 |
| 2026-03-28 | 298.805727 |
| 2026-03-29 | 298.107365 |
| 2026-03-30 | 297.999225 |
| 2026-03-31 | 259.949153 |
| 2026-04-01 | 280.749053 |
| 2026-04-02 | 280.588248 |
| 2026-04-03 | 281.394777 |
| 2026-04-04 | 259.935085 |
| 2026-04-05 | 259.980352 |
| 2026-04-06 | 298.440496 |
| 2026-04-07 | 298.277913 |
| 2026-04-08 | 300.154077 |
| 2026-04-09 | 299.018935 |
| 2026-04-10 | 299.197857 |
| 2026-04-11 | 298.969365 |
| 2026-04-12 | 299.27556 |
| 2026-04-13 | 299.27557 |
| 2026-04-14 | 299.121041 |
| 2026-04-15 | 298.669751 |
| 2026-04-16 | 299.588045 |
| 2026-04-17 | 298.825851 |
| 2026-04-18 | 298.840697 |
| 2026-04-19 | 298.321208 |
| 2026-04-20 | 297.830819 |
| 2026-04-21 | 299.13659 |
| 2026-04-22 | 297.942975 |
| 2026-04-23 | 297.544226 |
| 2026-04-24 | 298.541681 |
| 2026-04-25 | 299.065467 |
| 2026-04-26 | 299.065467 |
| 2026-04-27 | 299.063272 |
| 2026-04-28 | 297.548183 |
| 2026-04-29 | 298.639912 |
| 2026-04-30 | 298.477157 |
| 2026-05-01 | 298.515538 |
| 2026-05-02 | 298.516187 |
| 2026-05-03 | 298.516187 |
| 2026-05-04 | 298.514788 |
| 2026-05-05 | 298.482406 |
| 2026-05-06 | 299.198092 |
| 2026-05-07 | 297.544916 |
| 2026-05-08 | 297.606978 |
| 2026-05-09 | 298.614746 |
| 2026-05-10 | 299.376156 |
| 2026-05-11 | 299.372349 |
| 2026-05-12 | 297.994197 |
| 2026-05-14 | 298.182553 |
| 2026-05-15 | 297.220343 |
| 2026-05-16 | 297.919894 |
| 2026-05-17 | 298.260805 |
| 2026-05-18 | 297.994613 |
| 2026-05-19 | 298.216544 |
| 2026-05-20 | 298.204635 |
| 2026-05-21 | 298.02857 |
| 2026-05-23 | 297.929182 |
| 2026-05-24 | 297.976528 |
| 2026-05-25 | 298.488552 |
| 2026-05-26 | 298.344729 |
| 2026-05-27 | 298.068728 |
| 2026-05-28 | 298.008782 |
| 2026-05-29 | 298.372918 |
| 2026-05-30 | 297.894521 |
| 2026-05-31 | 298.422902 |
| 2026-06-01 | 298.216792 |
| 2026-06-02 | 297.983183 |
| 2026-06-03 | 298.165578 |
| 2026-06-04 | 298.068449 |
| 2026-06-05 | 298.008751 |
| 2026-06-06 | 298.513726 |
| 2026-06-09 | 298.16228 |
| 2026-06-10 | 297.989322 |
| 2026-06-11 | 298.08627 |
| 2026-06-12 | 298.478166 |
| 2026-06-13 | 297.919571 |
| 2026-06-14 | 298.123413 |
| 2026-06-15 | 298.249995 |
| 2026-06-16 | 297.844257 |
| 2026-06-17 | 298.088256 |
| 2026-06-18 | 298.041101 |
| 2026-06-19 | 298.034051 |
| 2026-06-20 | 297.9298 |
| 2026-06-21 | 298.385756 |
| 2026-06-22 | 298.051444 |
| 2026-06-23 | 296.947601 |
| 2026-06-24 | 297.933381 |
| 2026-06-25 | 298.163901 |
| 2026-06-26 | 298.211614 |
| 2026-06-27 | 297.950861 |
| 2026-06-28 | 298.36453 |
| 2026-06-29 | 297.927359 |
| 2026-06-30 | 298.041056 |
| 2026-07-01 | 298.22511 |
| 2026-07-02 | 298.491009 |
| 2026-07-03 | 298.115848 |
| 2026-07-04 | 297.937596 |
| 2026-07-05 | 298.123337 |
| 2026-07-06 | 298.026739 |
| 2026-07-07 | 298.321903 |
| 2026-07-08 | 297.839326 |
| 2026-07-09 | 298.43048 |
| 2026-07-10 | 298.285087 |
| 2026-07-11 | 297.89887 |
| 2026-07-12 | 298.256645 |
| 2026-07-13 | 296.917338 |
| 2026-07-14 | 297.199817 |
| 2026-07-15 | 298.853066 |
| 2026-07-16 | 299.497931 |
| 2026-07-17 | 298.000387 |
| 2026-07-18 | 298.512283 |
| 2026-07-19 | 298.084136 |
| 2026-07-20 | 298.354176 |
| 2026-07-21 | 297.937305 |
| 2026-07-22 | 297.868 |
| 2026-07-23 | 298.086877 |
| 2026-07-24 | 297.764698 |
| 2026-07-25 | 297.983861 |
| 2026-07-26 | 298.051328 |
| 2026-07-27 | 298.263653 |
| 2026-07-28 | 297.878273 |
| 2026-07-29 | 298.26337 |
| 2026-07-30 | 298.92575 |
| 2026-07-31 | 298.474206 |
| 2026-08-01 | 297.908141 |
| 2026-08-02 | 297.559484 |
| 2026-08-03 | 298.373454 |
| 2026-08-04 | 297.837918 |
| 2026-08-05 | 298.166353 |
| 2026-08-06 | 298.131581 |
| 2026-08-07 | 297.948741 |
| 2026-08-08 | 298.762875 |
| 2026-08-09 | 298.172937 |
| 2026-08-10 | 298.380864 |
| 2026-08-11 | 298.07703 |
| 2026-08-12 | 298.126081 |
| 2026-08-13 | 297.996169 |
| 2026-08-14 | 298.008295 |
| 2026-08-15 | 297.908549 |
| 2026-08-16 | 297.61142 |
| 2026-08-17 | 298.437639 |
| 2026-08-18 | 298.083806 |
| 2026-08-20 | 298.78697 |
| 2026-08-21 | 297.974252 |
| 2026-08-22 | 297.967694 |
| 2026-08-23 | 297.695736 |
| 2026-08-24 | 296.764383 |
| 2026-08-25 | 298.117864 |
| 2026-08-26 | 298.192612 |
| 2026-08-27 | 297.933606 |
| 2026-08-28 | 298.377769 |
| 2026-08-29 | 297.902129 |
| 2026-08-30 | 297.618873 |
| 2026-08-31 | 296.670799 |
| 2026-09-01 | 298.322698 |
| 2026-09-02 | 297.987158 |
| 2026-09-03 | 298.132808 |
| 2026-09-04 | 298.415607 |
| 2026-09-05 | 297.917885 |
| 2026-09-06 | 297.537075 |
| 2026-09-07 | 298.039998 |
| 2026-09-08 | 298.167976 |
| 2026-09-09 | 298.411774 |
| 2026-09-10 | 298.171494 |
| 2026-09-11 | 296.938461 |
| 2026-09-12 | 297.895879 |
| 2026-09-13 | 297.678505 |
| 2026-09-14 | 298.088598 |
| 2026-09-15 | 298.224703 |
| 2026-09-16 | 298.027879 |
| 2026-09-17 | 296.540499 |
| 2026-09-18 | 299.109379 |
| 2026-09-19 | 297.97085 |
| 2026-09-20 | 297.662852 |
| 2026-09-21 | 298.178872 |
| 2026-09-22 | 298.066655 |
| 2026-09-23 | 297.858637 |
| 2026-09-24 | 297.159019 |
| 2026-09-25 | 298.081221 |
| 2026-09-26 | 297.936508 |
| 2026-09-27 | 297.753934 |
| 2026-09-28 | 298.003503 |
| 2026-09-30 | 298.049172 |
| 2026-10-02 | 296.857383 |
| 2026-10-03 | 297.961625 |
| 2026-10-05 | 298.232724 |
| 2026-10-06 | 298.434563 |
| 2026-10-07 | 298.238751 |
| 2026-10-08 | 298.240176 |
| 2026-10-09 | 298.335477 |
| 2026-10-10 | 297.938396 |
| 2026-10-11 | 297.877947 |
| 2026-10-12 | 298.257727 |
| 2026-10-13 | 297.476557 |
| 2026-10-14 | 297.500276 |
| 2026-10-15 | 298.0353 |
| 2026-10-16 | 298.093563 |
| 2026-10-17 | 297.933513 |
| 2026-10-18 | 297.706292 |
| 2026-10-19 | 296.924438 |
| 2026-10-20 | 298.11084 |
| 2026-10-21 | 298.448264 |
| 2026-10-22 | 298.116786 |
| 2026-10-23 | 298.090189 |
| 2026-10-24 | 298.032938 |
High
301.9389
Low
259.9351
Average
297.9432
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/SDG API questions
How do I get the BZD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/SDG rate in rates.SDG.
How far back does BZD/SDG historical data go?
Daily BZD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.