BZD to SBD exchange rate API
Belize Dollar to Solomon Islands Dollar · quoted 2026-10-25
3.9974
▼ +3.54% over 2Y
1 BZD = 3.9974 SBD · 1 SBD = 0.25016 BZD · Get this rate via the API
1 BZD buys 3.9974 SBD as of 2026-10-25, so 1 SBD buys 0.25016 BZD. Over the last 2 years, BZD/SBD traded between 3.9250 and 4.2770, averaged 4.0828 and fell 3.54%. The API holds daily BZD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 4.144118 |
| 2024-10-26 | 4.106078 |
| 2024-10-27 | 4.121775 |
| 2024-10-28 | 4.135104 |
| 2024-10-29 | 4.122556 |
| 2024-10-30 | 4.137007 |
| 2024-10-31 | 4.127067 |
| 2024-11-01 | 4.139587 |
| 2024-11-02 | 4.109255 |
| 2024-11-03 | 4.129562 |
| 2024-11-04 | 4.133947 |
| 2024-11-05 | 4.123841 |
| 2024-11-06 | 4.148014 |
| 2024-11-07 | 4.120805 |
| 2024-11-08 | 4.135706 |
| 2024-11-09 | 4.121997 |
| 2024-11-10 | 4.138698 |
| 2024-11-11 | 4.112086 |
| 2024-11-12 | 4.119369 |
| 2024-11-13 | 4.137219 |
| 2024-11-14 | 4.150112 |
| 2024-11-15 | 4.138317 |
| 2024-11-16 | 4.143588 |
| 2024-11-17 | 4.163012 |
| 2024-11-18 | 4.1285 |
| 2024-11-19 | 4.154025 |
| 2024-11-20 | 4.129899 |
| 2024-11-21 | 4.131053 |
| 2024-11-22 | 4.146044 |
| 2024-11-23 | 4.140531 |
| 2024-11-24 | 4.159499 |
| 2024-11-25 | 4.150436 |
| 2024-11-26 | 4.139842 |
| 2024-11-27 | 4.148218 |
| 2024-11-28 | 4.145107 |
| 2024-11-29 | 4.137106 |
| 2024-11-30 | 4.13712 |
| 2024-12-01 | 4.155793 |
| 2024-12-02 | 4.158622 |
| 2024-12-03 | 4.160511 |
| 2024-12-04 | 4.171721 |
| 2024-12-05 | 4.149481 |
| 2024-12-06 | 4.150244 |
| 2024-12-07 | 4.141465 |
| 2024-12-08 | 4.159254 |
| 2024-12-09 | 4.130503 |
| 2024-12-10 | 4.129305 |
| 2024-12-11 | 4.138738 |
| 2024-12-12 | 4.145931 |
| 2024-12-13 | 4.140309 |
| 2024-12-14 | 4.155294 |
| 2024-12-15 | 4.154286 |
| 2024-12-16 | 4.158158 |
| 2024-12-17 | 4.151645 |
| 2024-12-18 | 4.164306 |
| 2024-12-19 | 4.165122 |
| 2024-12-20 | 4.171829 |
| 2024-12-21 | 4.15552 |
| 2024-12-22 | 4.145424 |
| 2024-12-23 | 4.172058 |
| 2024-12-24 | 4.17592 |
| 2024-12-25 | 4.17364 |
| 2024-12-26 | 4.175858 |
| 2024-12-27 | 4.177326 |
| 2024-12-28 | 4.155478 |
| 2024-12-29 | 4.149136 |
| 2024-12-30 | 4.172112 |
| 2024-12-31 | 4.183979 |
| 2025-01-01 | 4.172218 |
| 2025-01-02 | 4.178337 |
| 2025-01-03 | 4.176238 |
| 2025-01-04 | 4.154701 |
| 2025-01-05 | 4.149114 |
| 2025-01-06 | 4.180555 |
| 2025-01-07 | 4.185275 |
| 2025-01-08 | 4.207111 |
| 2025-01-09 | 4.193308 |
| 2025-01-10 | 4.217768 |
| 2025-01-11 | 4.189126 |
| 2025-01-12 | 4.154432 |
| 2025-01-13 | 4.195084 |
| 2025-01-14 | 4.2099 |
| 2025-01-15 | 4.19843 |
| 2025-01-16 | 4.207418 |
| 2025-01-17 | 4.187337 |
| 2025-01-18 | 4.218184 |
| 2025-01-19 | 4.212601 |
| 2025-01-20 | 4.227039 |
| 2025-01-21 | 4.197559 |
| 2025-01-22 | 4.217523 |
| 2025-01-23 | 4.186273 |
| 2025-01-24 | 4.205736 |
| 2025-01-25 | 4.188899 |
| 2025-01-26 | 4.182369 |
| 2025-01-27 | 4.194875 |
| 2025-01-28 | 4.176212 |
| 2025-01-29 | 4.203421 |
| 2025-01-30 | 4.207523 |
| 2025-01-31 | 4.19622 |
| 2025-02-01 | 4.195996 |
| 2025-02-02 | 4.189323 |
| 2025-02-03 | 4.169934 |
| 2025-02-04 | 4.21085 |
| 2025-02-05 | 4.207235 |
| 2025-02-06 | 4.215067 |
| 2025-02-07 | 4.204016 |
| 2025-02-08 | 4.192512 |
| 2025-02-09 | 4.165409 |
| 2025-02-10 | 4.219941 |
| 2025-02-11 | 4.216236 |
| 2025-02-12 | 4.215484 |
| 2025-02-13 | 4.215523 |
| 2025-02-14 | 4.190777 |
| 2025-02-15 | 4.206748 |
| 2025-02-16 | 4.178663 |
| 2025-02-17 | 4.202263 |
| 2025-02-18 | 4.224083 |
| 2025-02-19 | 4.18889 |
| 2025-02-20 | 4.182856 |
| 2025-02-21 | 4.188674 |
| 2025-02-22 | 4.186545 |
| 2025-02-23 | 4.161232 |
| 2025-02-24 | 4.21925 |
| 2025-02-25 | 4.220014 |
| 2025-02-26 | 4.18373 |
| 2025-02-27 | 4.180949 |
| 2025-02-28 | 4.198695 |
| 2025-03-01 | 4.185395 |
| 2025-03-02 | 4.179778 |
| 2025-03-03 | 4.227378 |
| 2025-03-04 | 4.19885 |
| 2025-03-05 | 4.223135 |
| 2025-03-06 | 4.222816 |
| 2025-03-07 | 4.190189 |
| 2025-03-08 | 4.173772 |
| 2025-03-09 | 4.182485 |
| 2025-03-10 | 4.212995 |
| 2025-03-11 | 4.21801 |
| 2025-03-12 | 4.21633 |
| 2025-03-13 | 4.217886 |
| 2025-03-14 | 4.21559 |
| 2025-03-15 | 4.218514 |
| 2025-03-16 | 4.189283 |
| 2025-03-17 | 4.218878 |
| 2025-03-18 | 4.209927 |
| 2025-03-19 | 4.210497 |
| 2025-03-20 | 4.21195 |
| 2025-03-21 | 4.229219 |
| 2025-03-22 | 4.180201 |
| 2025-03-23 | 4.203071 |
| 2025-03-25 | 4.186504 |
| 2025-03-26 | 4.119224 |
| 2025-03-27 | 4.147997 |
| 2025-03-28 | 4.185959 |
| 2025-03-29 | 4.235664 |
| 2025-03-30 | 4.212591 |
| 2025-03-31 | 4.277 |
| 2025-04-01 | 4.160916 |
| 2025-04-02 | 4.164493 |
| 2025-04-03 | 4.248137 |
| 2025-04-04 | 4.195136 |
| 2025-04-05 | 4.240233 |
| 2025-04-06 | 4.212713 |
| 2025-04-07 | 4.090531 |
| 2025-04-08 | 4.177539 |
| 2025-04-09 | 4.025267 |
| 2025-04-10 | 4.04055 |
| 2025-04-11 | 4.150982 |
| 2025-04-12 | 4.176309 |
| 2025-04-13 | 4.169697 |
| 2025-04-14 | 4.138323 |
| 2025-04-15 | 4.22876 |
| 2025-04-16 | 4.146778 |
| 2025-04-17 | 4.196785 |
| 2025-04-18 | 4.229561 |
| 2025-04-19 | 4.171076 |
| 2025-04-20 | 4.147479 |
| 2025-04-21 | 4.163067 |
| 2025-04-22 | 4.199065 |
| 2025-04-23 | 4.192036 |
| 2025-04-24 | 4.124755 |
| 2025-04-25 | 4.197223 |
| 2025-04-26 | 4.145892 |
| 2025-04-27 | 4.140258 |
| 2025-04-28 | 4.159622 |
| 2025-04-29 | 4.169349 |
| 2025-04-30 | 4.077578 |
| 2025-05-01 | 4.078449 |
| 2025-05-02 | 4.223365 |
| 2025-05-03 | 4.140562 |
| 2025-05-04 | 4.133578 |
| 2025-05-05 | 4.067331 |
| 2025-05-06 | 4.140677 |
| 2025-05-08 | 4.063518 |
| 2025-05-09 | 4.1089 |
| 2025-05-10 | 4.147312 |
| 2025-05-11 | 4.135094 |
| 2025-05-12 | 4.144027 |
| 2025-05-13 | 4.180974 |
| 2025-05-14 | 4.150921 |
| 2025-05-15 | 4.152109 |
| 2025-05-17 | 4.145777 |
| 2025-05-18 | 4.051825 |
| 2025-05-19 | 4.055987 |
| 2025-05-20 | 4.028342 |
| 2025-05-21 | 4.118389 |
| 2025-05-22 | 4.198724 |
| 2025-05-23 | 4.143832 |
| 2025-05-24 | 4.232694 |
| 2025-05-25 | 4.212482 |
| 2025-05-26 | 4.224211 |
| 2025-05-27 | 4.168294 |
| 2025-05-28 | 4.152156 |
| 2025-05-29 | 4.144397 |
| 2025-05-30 | 4.143721 |
| 2025-05-31 | 4.219356 |
| 2025-06-01 | 4.212411 |
| 2025-06-02 | 4.151154 |
| 2025-06-03 | 4.151671 |
| 2025-06-04 | 4.198843 |
| 2025-06-05 | 4.117164 |
| 2025-06-06 | 4.230704 |
| 2025-06-07 | 4.156533 |
| 2025-06-08 | 4.137004 |
| 2025-06-09 | 4.131249 |
| 2025-06-10 | 4.152579 |
| 2025-06-11 | 4.15141 |
| 2025-06-12 | 4.157986 |
| 2025-06-13 | 4.155556 |
| 2025-06-14 | 4.145135 |
| 2025-06-15 | 4.120612 |
| 2025-06-16 | 4.147545 |
| 2025-06-17 | 4.143451 |
| 2025-06-18 | 4.160805 |
| 2025-06-19 | 4.146457 |
| 2025-06-20 | 4.157556 |
| 2025-06-21 | 4.218203 |
| 2025-06-22 | 4.212405 |
| 2025-06-23 | 4.171723 |
| 2025-06-24 | 4.150527 |
| 2025-06-25 | 4.147827 |
| 2025-06-26 | 4.128083 |
| 2025-06-27 | 4.139344 |
| 2025-06-28 | 4.174851 |
| 2025-06-29 | 4.167956 |
| 2025-06-30 | 4.138696 |
| 2025-07-01 | 4.142523 |
| 2025-07-02 | 4.156236 |
| 2025-07-03 | 4.147739 |
| 2025-07-04 | 4.173419 |
| 2025-07-05 | 4.219184 |
| 2025-07-06 | 4.164703 |
| 2025-07-07 | 4.143953 |
| 2025-07-08 | 4.138638 |
| 2025-07-09 | 4.137083 |
| 2025-07-10 | 4.133255 |
| 2025-07-11 | 4.131781 |
| 2025-07-12 | 4.14672 |
| 2025-07-13 | 4.126483 |
| 2025-07-14 | 4.1394 |
| 2025-07-15 | 4.135765 |
| 2025-07-16 | 4.170006 |
| 2025-07-17 | 4.133087 |
| 2025-07-18 | 4.120223 |
| 2025-07-19 | 4.119936 |
| 2025-07-20 | 4.113 |
| 2025-07-21 | 4.149941 |
| 2025-07-22 | 4.095053 |
| 2025-07-23 | 4.145765 |
| 2025-07-24 | 4.109661 |
| 2025-07-25 | 4.095223 |
| 2025-07-26 | 4.219107 |
| 2025-07-27 | 4.212408 |
| 2025-07-28 | 4.183691 |
| 2025-07-29 | 4.123663 |
| 2025-07-30 | 4.146261 |
| 2025-07-31 | 4.103552 |
| 2025-08-01 | 4.124301 |
| 2025-08-02 | 4.103664 |
| 2025-08-03 | 4.102675 |
| 2025-08-04 | 4.188355 |
| 2025-08-05 | 4.123502 |
| 2025-08-06 | 4.126672 |
| 2025-08-07 | 4.188306 |
| 2025-08-08 | 4.175221 |
| 2025-08-09 | 4.219217 |
| 2025-08-10 | 4.237136 |
| 2025-08-11 | 4.114211 |
| 2025-08-12 | 4.140479 |
| 2025-08-13 | 4.110695 |
| 2025-08-14 | 4.203039 |
| 2025-08-15 | 4.185806 |
| 2025-08-16 | 4.084074 |
| 2025-08-17 | 4.084278 |
| 2025-08-18 | 4.115244 |
| 2025-08-19 | 4.144432 |
| 2025-08-20 | 4.143013 |
| 2025-08-21 | 4.12634 |
| 2025-08-22 | 4.103303 |
| 2025-08-23 | 4.219199 |
| 2025-08-24 | 4.224862 |
| 2025-08-25 | 4.179196 |
| 2025-08-26 | 4.222618 |
| 2025-08-27 | 4.221432 |
| 2025-08-28 | 4.116761 |
| 2025-08-29 | 4.144622 |
| 2025-08-30 | 4.218908 |
| 2025-08-31 | 4.087624 |
| 2025-09-01 | 4.175196 |
| 2025-09-02 | 4.220568 |
| 2025-09-03 | 4.11339 |
| 2025-09-04 | 4.100868 |
| 2025-09-05 | 4.102549 |
| 2025-09-06 | 4.21879 |
| 2025-09-07 | 4.086408 |
| 2025-09-08 | 4.109948 |
| 2025-09-09 | 4.120306 |
| 2025-09-10 | 4.186656 |
| 2025-09-11 | 4.22079 |
| 2025-09-13 | 4.121937 |
| 2025-09-14 | 4.079371 |
| 2025-09-15 | 4.107588 |
| 2025-09-16 | 4.109024 |
| 2025-09-17 | 4.228366 |
| 2025-09-18 | 4.223318 |
| 2025-09-19 | 4.107604 |
| 2025-09-20 | 4.218139 |
| 2025-09-21 | 4.226357 |
| 2025-09-22 | 4.123731 |
| 2025-09-23 | 4.13821 |
| 2025-09-24 | 4.111289 |
| 2025-09-25 | 4.108597 |
| 2025-09-26 | 4.155078 |
| 2025-09-27 | 4.085472 |
| 2025-09-28 | 4.074213 |
| 2025-09-29 | 4.107226 |
| 2025-09-30 | 4.082558 |
| 2025-10-01 | 4.049548 |
| 2025-10-02 | 4.054106 |
| 2025-10-03 | 4.067877 |
| 2025-10-04 | 4.190491 |
| 2025-10-05 | 4.062419 |
| 2025-10-06 | 4.0683 |
| 2025-10-07 | 4.064578 |
| 2025-10-08 | 4.070718 |
| 2025-10-09 | 4.057769 |
| 2025-10-10 | 4.029269 |
| 2025-10-11 | 4.139992 |
| 2025-10-12 | 4.058714 |
| 2025-10-13 | 4.079266 |
| 2025-10-14 | 4.051157 |
| 2025-10-15 | 4.051981 |
| 2025-10-16 | 4.05923 |
| 2025-10-17 | 4.062934 |
| 2025-10-18 | 4.219015 |
| 2025-10-19 | 4.131944 |
| 2025-10-20 | 4.048227 |
| 2025-10-21 | 4.043119 |
| 2025-10-22 | 4.060904 |
| 2025-10-23 | 4.061474 |
| 2025-10-24 | 4.066318 |
| 2025-10-25 | 4.133264 |
| 2025-10-26 | 4.096873 |
| 2025-10-27 | 4.063817 |
| 2025-10-28 | 4.062704 |
| 2025-10-29 | 4.064004 |
| 2025-10-30 | 4.066607 |
| 2025-10-31 | 4.061121 |
| 2025-11-01 | 4.219106 |
| 2025-11-02 | 4.095121 |
| 2025-11-03 | 4.059688 |
| 2025-11-04 | 4.059449 |
| 2025-11-05 | 4.053029 |
| 2025-11-06 | 4.06411 |
| 2025-11-07 | 4.065189 |
| 2025-11-08 | 4.218349 |
| 2025-11-09 | 4.104152 |
| 2025-11-10 | 4.06822 |
| 2025-11-11 | 4.060591 |
| 2025-11-12 | 4.064128 |
| 2025-11-13 | 4.061592 |
| 2025-11-14 | 4.062498 |
| 2025-11-15 | 4.090988 |
| 2025-11-16 | 4.063691 |
| 2025-11-17 | 4.067478 |
| 2025-11-18 | 4.064835 |
| 2025-11-19 | 4.066252 |
| 2025-11-20 | 4.065945 |
| 2025-11-21 | 4.062203 |
| 2025-11-22 | 4.093391 |
| 2025-11-23 | 4.060001 |
| 2025-11-24 | 4.069309 |
| 2025-11-25 | 4.057764 |
| 2025-11-26 | 4.065978 |
| 2025-11-27 | 4.067138 |
| 2025-11-28 | 4.066259 |
| 2025-11-29 | 4.089286 |
| 2025-11-30 | 4.055385 |
| 2025-12-01 | 4.075311 |
| 2025-12-02 | 4.059877 |
| 2025-12-03 | 4.065611 |
| 2025-12-04 | 4.064644 |
| 2025-12-05 | 4.060366 |
| 2025-12-06 | 4.078735 |
| 2025-12-07 | 4.060949 |
| 2025-12-08 | 4.055582 |
| 2025-12-09 | 4.054665 |
| 2025-12-11 | 4.062703 |
| 2025-12-12 | 4.047976 |
| 2025-12-13 | 4.055253 |
| 2025-12-14 | 4.041497 |
| 2025-12-15 | 4.04846 |
| 2025-12-16 | 4.044143 |
| 2025-12-17 | 4.042617 |
| 2025-12-18 | 4.043947 |
| 2025-12-19 | 4.043346 |
| 2025-12-20 | 4.045125 |
| 2025-12-21 | 4.036402 |
| 2025-12-22 | 4.045662 |
| 2025-12-23 | 4.044626 |
| 2025-12-24 | 4.044381 |
| 2025-12-25 | 4.022401 |
| 2025-12-26 | 4.030097 |
| 2025-12-27 | 4.03952 |
| 2025-12-28 | 4.033017 |
| 2025-12-29 | 4.046323 |
| 2025-12-30 | 4.037893 |
| 2025-12-31 | 4.025836 |
| 2026-01-01 | 4.020611 |
| 2026-01-02 | 4.033719 |
| 2026-01-03 | 4.043589 |
| 2026-01-04 | 4.026818 |
| 2026-01-05 | 4.024889 |
| 2026-01-06 | 4.055683 |
| 2026-01-07 | 4.035241 |
| 2026-01-08 | 4.033711 |
| 2026-01-09 | 4.031566 |
| 2026-01-10 | 4.041326 |
| 2026-01-11 | 4.026027 |
| 2026-01-12 | 4.037273 |
| 2026-01-13 | 4.034675 |
| 2026-01-14 | 4.020311 |
| 2026-01-15 | 4.03593 |
| 2026-01-16 | 4.013243 |
| 2026-01-17 | 4.034768 |
| 2026-01-18 | 4.030223 |
| 2026-01-19 | 4.037292 |
| 2026-01-20 | 4.035533 |
| 2026-01-21 | 4.024354 |
| 2026-01-22 | 4.016553 |
| 2026-01-23 | 4.049244 |
| 2026-01-24 | 4.032495 |
| 2026-01-25 | 4.025894 |
| 2026-01-26 | 4.048901 |
| 2026-01-27 | 4.028743 |
| 2026-01-28 | 4.031778 |
| 2026-01-29 | 4.026488 |
| 2026-01-30 | 4.008772 |
| 2026-01-31 | 3.962421 |
| 2026-02-01 | 3.99905 |
| 2026-02-02 | 4.001306 |
| 2026-02-03 | 4.003664 |
| 2026-02-04 | 4.026848 |
| 2026-02-05 | 4.014518 |
| 2026-02-06 | 4.015515 |
| 2026-02-07 | 3.997547 |
| 2026-02-08 | 3.998003 |
| 2026-02-09 | 4.016896 |
| 2026-02-10 | 4.016931 |
| 2026-02-11 | 4.014235 |
| 2026-02-12 | 4.01107 |
| 2026-02-13 | 4.011073 |
| 2026-02-14 | 3.985513 |
| 2026-02-15 | 3.996775 |
| 2026-02-16 | 4.014588 |
| 2026-02-17 | 4.010371 |
| 2026-02-18 | 4.01216 |
| 2026-02-19 | 3.990858 |
| 2026-02-20 | 3.999726 |
| 2026-02-21 | 3.993545 |
| 2026-02-22 | 3.996561 |
| 2026-02-23 | 4.033313 |
| 2026-02-24 | 4.012693 |
| 2026-02-25 | 4.004707 |
| 2026-02-26 | 4.021899 |
| 2026-02-27 | 4.012518 |
| 2026-02-28 | 4.001211 |
| 2026-03-01 | 3.999957 |
| 2026-03-02 | 4.027088 |
| 2026-03-03 | 4.009257 |
| 2026-03-04 | 4.014976 |
| 2026-03-05 | 4.015642 |
| 2026-03-06 | 4.014269 |
| 2026-03-07 | 3.995228 |
| 2026-03-08 | 3.997633 |
| 2026-03-09 | 3.996221 |
| 2026-03-10 | 3.978112 |
| 2026-03-11 | 3.974682 |
| 2026-03-12 | 3.965099 |
| 2026-03-13 | 3.984729 |
| 2026-03-14 | 4.002297 |
| 2026-03-15 | 3.985531 |
| 2026-03-16 | 3.970195 |
| 2026-03-17 | 3.968727 |
| 2026-03-18 | 3.977782 |
| 2026-03-19 | 3.95444 |
| 2026-03-20 | 3.995809 |
| 2026-03-21 | 3.995419 |
| 2026-03-22 | 3.987359 |
| 2026-03-23 | 3.95932 |
| 2026-03-24 | 3.979617 |
| 2026-03-25 | 3.974284 |
| 2026-03-26 | 3.955614 |
| 2026-03-27 | 3.982609 |
| 2026-03-28 | 3.998345 |
| 2026-03-29 | 3.975424 |
| 2026-03-30 | 3.976152 |
| 2026-03-31 | 3.970385 |
| 2026-04-01 | 3.974679 |
| 2026-04-02 | 3.978938 |
| 2026-04-03 | 4.008051 |
| 2026-04-04 | 4.00222 |
| 2026-04-05 | 3.986703 |
| 2026-04-06 | 4.00942 |
| 2026-04-07 | 4.014448 |
| 2026-04-08 | 4.039532 |
| 2026-04-09 | 4.015538 |
| 2026-04-10 | 4.016428 |
| 2026-04-11 | 4.008549 |
| 2026-04-12 | 4.015253 |
| 2026-04-13 | 4.017927 |
| 2026-04-14 | 4.015022 |
| 2026-04-15 | 4.003351 |
| 2026-04-16 | 3.995664 |
| 2026-04-17 | 3.999123 |
| 2026-04-18 | 3.995635 |
| 2026-04-19 | 3.99255 |
| 2026-04-20 | 3.985873 |
| 2026-04-21 | 3.990034 |
| 2026-04-22 | 3.975058 |
| 2026-04-23 | 3.989886 |
| 2026-04-24 | 4.005048 |
| 2026-04-25 | 4.006759 |
| 2026-04-26 | 4.009895 |
| 2026-04-27 | 4.009513 |
| 2026-04-28 | 3.97532 |
| 2026-04-29 | 3.968104 |
| 2026-04-30 | 3.964939 |
| 2026-05-01 | 3.963637 |
| 2026-05-02 | 3.99781 |
| 2026-05-03 | 3.973313 |
| 2026-05-04 | 3.974263 |
| 2026-05-05 | 3.973225 |
| 2026-05-06 | 3.990471 |
| 2026-05-07 | 3.968617 |
| 2026-05-08 | 3.965813 |
| 2026-05-09 | 3.987853 |
| 2026-05-10 | 4.00248 |
| 2026-05-11 | 3.994194 |
| 2026-05-12 | 3.967664 |
| 2026-05-14 | 3.962443 |
| 2026-05-15 | 3.94527 |
| 2026-05-16 | 3.979034 |
| 2026-05-17 | 3.985111 |
| 2026-05-18 | 3.968622 |
| 2026-05-19 | 3.976493 |
| 2026-05-20 | 3.971268 |
| 2026-05-21 | 3.966238 |
| 2026-05-23 | 3.989353 |
| 2026-05-24 | 3.992756 |
| 2026-05-25 | 3.986299 |
| 2026-05-26 | 3.981692 |
| 2026-05-27 | 3.97402 |
| 2026-05-28 | 3.962023 |
| 2026-05-29 | 3.961218 |
| 2026-05-30 | 3.987123 |
| 2026-05-31 | 3.973253 |
| 2026-06-01 | 3.97617 |
| 2026-06-02 | 3.972922 |
| 2026-06-03 | 3.96491 |
| 2026-06-04 | 3.975382 |
| 2026-06-05 | 3.976094 |
| 2026-06-06 | 3.999221 |
| 2026-06-09 | 3.986687 |
| 2026-06-10 | 3.978101 |
| 2026-06-11 | 3.992392 |
| 2026-06-12 | 3.996508 |
| 2026-06-13 | 3.995518 |
| 2026-06-14 | 4.006262 |
| 2026-06-15 | 3.992833 |
| 2026-06-16 | 3.960336 |
| 2026-06-17 | 3.972369 |
| 2026-06-18 | 3.958316 |
| 2026-06-19 | 3.983026 |
| 2026-06-20 | 3.999976 |
| 2026-06-21 | 4.011347 |
| 2026-06-22 | 3.989434 |
| 2026-06-23 | 3.971357 |
| 2026-06-24 | 3.982386 |
| 2026-06-25 | 3.988215 |
| 2026-06-26 | 3.965435 |
| 2026-06-27 | 4.015274 |
| 2026-06-28 | 4.021285 |
| 2026-06-29 | 4.00226 |
| 2026-06-30 | 4.000258 |
| 2026-07-01 | 4.003978 |
| 2026-07-02 | 3.996938 |
| 2026-07-03 | 3.995922 |
| 2026-07-04 | 4.019974 |
| 2026-07-05 | 4.026362 |
| 2026-07-06 | 3.996583 |
| 2026-07-07 | 3.999334 |
| 2026-07-08 | 3.973787 |
| 2026-07-09 | 3.99757 |
| 2026-07-10 | 4.023018 |
| 2026-07-11 | 4.01562 |
| 2026-07-12 | 4.01841 |
| 2026-07-13 | 3.998612 |
| 2026-07-14 | 4.002597 |
| 2026-07-15 | 4.027635 |
| 2026-07-16 | 4.036078 |
| 2026-07-17 | 3.993698 |
| 2026-07-18 | 4.013097 |
| 2026-07-19 | 4.014093 |
| 2026-07-20 | 4.01961 |
| 2026-07-21 | 4.013909 |
| 2026-07-22 | 4.01172 |
| 2026-07-23 | 3.997365 |
| 2026-07-24 | 4.011879 |
| 2026-07-25 | 4.011798 |
| 2026-07-26 | 4.011021 |
| 2026-07-27 | 4.012733 |
| 2026-07-28 | 4.009986 |
| 2026-07-29 | 4.015757 |
| 2026-07-30 | 4.017016 |
| 2026-07-31 | 4.021255 |
| 2026-08-01 | 4.010857 |
| 2026-08-02 | 4.006624 |
| 2026-08-03 | 4.016507 |
| 2026-08-04 | 3.990053 |
| 2026-08-05 | 3.994068 |
| 2026-08-06 | 3.999378 |
| 2026-08-07 | 4.001711 |
| 2026-08-08 | 4.011586 |
| 2026-08-09 | 4.005618 |
| 2026-08-10 | 4.008009 |
| 2026-08-11 | 3.992778 |
| 2026-08-12 | 3.993609 |
| 2026-08-13 | 3.989022 |
| 2026-08-14 | 3.995857 |
| 2026-08-15 | 3.990405 |
| 2026-08-16 | 3.986957 |
| 2026-08-17 | 3.99735 |
| 2026-08-18 | 3.992964 |
| 2026-08-20 | 3.994265 |
| 2026-08-21 | 3.985535 |
| 2026-08-22 | 3.980383 |
| 2026-08-23 | 3.983339 |
| 2026-08-24 | 3.959144 |
| 2026-08-25 | 3.98363 |
| 2026-08-26 | 3.984416 |
| 2026-08-27 | 3.977658 |
| 2026-08-28 | 3.990509 |
| 2026-08-29 | 3.970521 |
| 2026-08-30 | 3.976496 |
| 2026-08-31 | 3.965281 |
| 2026-09-01 | 3.988882 |
| 2026-09-02 | 3.983376 |
| 2026-09-03 | 3.979496 |
| 2026-09-04 | 3.987787 |
| 2026-09-05 | 3.970957 |
| 2026-09-06 | 3.975235 |
| 2026-09-07 | 3.974022 |
| 2026-09-08 | 3.980816 |
| 2026-09-09 | 3.983378 |
| 2026-09-10 | 3.972554 |
| 2026-09-11 | 3.962211 |
| 2026-09-12 | 3.977174 |
| 2026-09-13 | 3.975378 |
| 2026-09-14 | 3.976112 |
| 2026-09-15 | 3.988825 |
| 2026-09-16 | 3.996854 |
| 2026-09-17 | 3.954628 |
| 2026-09-18 | 3.982571 |
| 2026-09-19 | 3.97949 |
| 2026-09-20 | 3.960933 |
| 2026-09-21 | 3.971815 |
| 2026-09-22 | 3.981794 |
| 2026-09-23 | 3.963196 |
| 2026-09-24 | 3.970278 |
| 2026-09-25 | 3.984287 |
| 2026-09-26 | 3.989384 |
| 2026-09-27 | 3.979655 |
| 2026-09-28 | 3.995623 |
| 2026-09-30 | 3.992195 |
| 2026-10-02 | 3.980199 |
| 2026-10-03 | 4.008999 |
| 2026-10-05 | 3.966382 |
| 2026-10-06 | 3.962305 |
| 2026-10-07 | 3.925027 |
| 2026-10-08 | 3.980768 |
| 2026-10-09 | 3.979176 |
| 2026-10-10 | 4.007217 |
| 2026-10-11 | 4.006146 |
| 2026-10-12 | 3.984125 |
| 2026-10-13 | 3.970939 |
| 2026-10-14 | 3.980979 |
| 2026-10-15 | 3.98013 |
| 2026-10-16 | 3.982571 |
| 2026-10-17 | 4.006962 |
| 2026-10-18 | 3.989692 |
| 2026-10-19 | 3.96557 |
| 2026-10-20 | 3.980718 |
| 2026-10-21 | 3.986069 |
| 2026-10-22 | 3.982367 |
| 2026-10-23 | 3.982541 |
| 2026-10-24 | 4.000414 |
| 2026-10-25 | 3.997378 |
High
4.2770
Low
3.9250
Average
4.0828
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/SBD API questions
How do I get the BZD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/SBD rate in rates.SBD.
How far back does BZD/SBD historical data go?
Daily BZD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.