BZD to SAR exchange rate API
Belize Dollar to Saudi Riyal · quoted 2026-10-31
1.8614
▲ +1.27% over 2Y
1 BZD = 1.8614 SAR · 1 SAR = 0.53723 BZD · Get this rate via the API
1 BZD buys 1.8614 SAR as of 2026-10-31, so 1 SAR buys 0.53723 BZD. Over the last 2 years, BZD/SAR traded between 1.8298 and 1.8816, averaged 1.8571 and rose 1.27%. The API holds daily BZD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 1.838017 |
| 2024-11-01 | 1.843195 |
| 2024-11-02 | 1.852119 |
| 2024-11-03 | 1.860756 |
| 2024-11-04 | 1.839687 |
| 2024-11-05 | 1.840256 |
| 2024-11-06 | 1.840251 |
| 2024-11-07 | 1.839827 |
| 2024-11-08 | 1.837132 |
| 2024-11-09 | 1.853347 |
| 2024-11-10 | 1.860859 |
| 2024-11-11 | 1.83427 |
| 2024-11-12 | 1.834186 |
| 2024-11-13 | 1.835265 |
| 2024-11-14 | 1.835827 |
| 2024-11-15 | 1.840524 |
| 2024-11-16 | 1.852207 |
| 2024-11-17 | 1.86086 |
| 2024-11-18 | 1.835108 |
| 2024-11-19 | 1.840506 |
| 2024-11-20 | 1.836993 |
| 2024-11-21 | 1.837265 |
| 2024-11-22 | 1.836412 |
| 2024-11-23 | 1.85239 |
| 2024-11-24 | 1.86086 |
| 2024-11-25 | 1.838509 |
| 2024-11-26 | 1.836526 |
| 2024-11-27 | 1.843112 |
| 2024-11-28 | 1.838306 |
| 2024-11-29 | 1.84021 |
| 2024-11-30 | 1.852401 |
| 2024-12-01 | 1.860757 |
| 2024-12-02 | 1.843837 |
| 2024-12-03 | 1.844036 |
| 2024-12-04 | 1.844565 |
| 2024-12-05 | 1.838588 |
| 2024-12-06 | 1.839176 |
| 2024-12-07 | 1.852802 |
| 2024-12-08 | 1.860752 |
| 2024-12-09 | 1.836601 |
| 2024-12-10 | 1.83775 |
| 2024-12-11 | 1.838795 |
| 2024-12-12 | 1.84312 |
| 2024-12-13 | 1.839278 |
| 2024-12-14 | 1.861311 |
| 2024-12-15 | 1.860859 |
| 2024-12-16 | 1.845087 |
| 2024-12-17 | 1.838751 |
| 2024-12-18 | 1.844339 |
| 2024-12-19 | 1.844884 |
| 2024-12-20 | 1.845232 |
| 2024-12-21 | 1.861412 |
| 2024-12-22 | 1.856889 |
| 2024-12-23 | 1.84392 |
| 2024-12-24 | 1.84475 |
| 2024-12-25 | 1.852366 |
| 2024-12-26 | 1.845693 |
| 2024-12-27 | 1.846266 |
| 2024-12-28 | 1.861385 |
| 2024-12-29 | 1.858545 |
| 2024-12-30 | 1.84481 |
| 2024-12-31 | 1.844017 |
| 2025-01-01 | 1.849396 |
| 2025-01-02 | 1.845195 |
| 2025-01-03 | 1.845274 |
| 2025-01-04 | 1.861045 |
| 2025-01-05 | 1.858543 |
| 2025-01-06 | 1.84523 |
| 2025-01-07 | 1.844475 |
| 2025-01-08 | 1.844496 |
| 2025-01-09 | 1.843324 |
| 2025-01-10 | 1.843406 |
| 2025-01-11 | 1.861268 |
| 2025-01-12 | 1.858461 |
| 2025-01-13 | 1.837536 |
| 2025-01-14 | 1.843375 |
| 2025-01-15 | 1.845281 |
| 2025-01-16 | 1.842882 |
| 2025-01-17 | 1.843109 |
| 2025-01-18 | 1.861009 |
| 2025-01-19 | 1.858546 |
| 2025-01-20 | 1.844765 |
| 2025-01-21 | 1.84375 |
| 2025-01-22 | 1.843737 |
| 2025-01-23 | 1.844237 |
| 2025-01-24 | 1.843071 |
| 2025-01-25 | 1.861202 |
| 2025-01-26 | 1.858543 |
| 2025-01-27 | 1.844621 |
| 2025-01-28 | 1.843621 |
| 2025-01-29 | 1.841711 |
| 2025-01-30 | 1.842954 |
| 2025-01-31 | 1.842983 |
| 2025-02-01 | 1.861298 |
| 2025-02-02 | 1.858461 |
| 2025-02-03 | 1.82982 |
| 2025-02-04 | 1.849563 |
| 2025-02-05 | 1.842389 |
| 2025-02-06 | 1.840327 |
| 2025-02-07 | 1.841307 |
| 2025-02-08 | 1.861208 |
| 2025-02-09 | 1.858461 |
| 2025-02-10 | 1.840739 |
| 2025-02-11 | 1.838912 |
| 2025-02-12 | 1.83913 |
| 2025-02-13 | 1.838814 |
| 2025-02-14 | 1.841149 |
| 2025-02-15 | 1.870518 |
| 2025-02-16 | 1.858461 |
| 2025-02-17 | 1.849619 |
| 2025-02-18 | 1.842813 |
| 2025-02-19 | 1.844188 |
| 2025-02-20 | 1.84246 |
| 2025-02-21 | 1.842383 |
| 2025-02-22 | 1.861438 |
| 2025-02-23 | 1.858544 |
| 2025-02-24 | 1.842488 |
| 2025-02-25 | 1.842502 |
| 2025-02-26 | 1.847204 |
| 2025-02-27 | 1.842078 |
| 2025-02-28 | 1.842846 |
| 2025-03-01 | 1.86135 |
| 2025-03-02 | 1.858956 |
| 2025-03-03 | 1.842933 |
| 2025-03-04 | 1.842793 |
| 2025-03-05 | 1.843736 |
| 2025-03-06 | 1.845136 |
| 2025-03-07 | 1.842942 |
| 2025-03-08 | 1.86043 |
| 2025-03-09 | 1.854898 |
| 2025-03-10 | 1.841177 |
| 2025-03-11 | 1.842331 |
| 2025-03-12 | 1.842088 |
| 2025-03-13 | 1.842903 |
| 2025-03-14 | 1.842497 |
| 2025-03-15 | 1.861155 |
| 2025-03-16 | 1.864648 |
| 2025-03-17 | 1.843186 |
| 2025-03-18 | 1.841895 |
| 2025-03-19 | 1.842655 |
| 2025-03-20 | 1.842778 |
| 2025-03-21 | 1.842574 |
| 2025-03-22 | 1.861362 |
| 2025-03-23 | 1.8614 |
| 2025-03-25 | 1.842225 |
| 2025-03-26 | 1.842305 |
| 2025-03-27 | 1.842067 |
| 2025-03-28 | 1.841876 |
| 2025-03-29 | 1.868722 |
| 2025-03-30 | 1.848233 |
| 2025-03-31 | 1.866069 |
| 2025-04-01 | 1.850213 |
| 2025-04-02 | 1.851308 |
| 2025-04-03 | 1.85375 |
| 2025-04-04 | 1.846208 |
| 2025-04-05 | 1.870735 |
| 2025-04-06 | 1.848706 |
| 2025-04-07 | 1.842365 |
| 2025-04-08 | 1.841541 |
| 2025-04-09 | 1.84459 |
| 2025-04-10 | 1.839584 |
| 2025-04-11 | 1.866291 |
| 2025-04-12 | 1.86141 |
| 2025-04-13 | 1.848923 |
| 2025-04-14 | 1.847097 |
| 2025-04-15 | 1.846643 |
| 2025-04-16 | 1.84635 |
| 2025-04-17 | 1.843468 |
| 2025-04-18 | 1.844694 |
| 2025-04-19 | 1.867424 |
| 2025-04-20 | 1.848577 |
| 2025-04-21 | 1.842525 |
| 2025-04-22 | 1.843856 |
| 2025-04-23 | 1.839522 |
| 2025-04-24 | 1.840687 |
| 2025-04-25 | 1.843003 |
| 2025-04-26 | 1.860963 |
| 2025-04-27 | 1.848251 |
| 2025-04-28 | 1.844429 |
| 2025-04-29 | 1.849834 |
| 2025-04-30 | 1.843281 |
| 2025-05-01 | 1.843455 |
| 2025-05-02 | 1.841201 |
| 2025-05-03 | 1.861398 |
| 2025-05-04 | 1.844531 |
| 2025-05-05 | 1.841252 |
| 2025-05-06 | 1.840485 |
| 2025-05-08 | 1.841984 |
| 2025-05-09 | 1.842648 |
| 2025-05-10 | 1.861585 |
| 2025-05-11 | 1.844683 |
| 2025-05-12 | 1.843273 |
| 2025-05-13 | 1.848777 |
| 2025-05-14 | 1.84246 |
| 2025-05-15 | 1.844239 |
| 2025-05-17 | 1.861596 |
| 2025-05-18 | 1.848198 |
| 2025-05-19 | 1.840229 |
| 2025-05-20 | 1.840379 |
| 2025-05-21 | 1.849818 |
| 2025-05-22 | 1.842403 |
| 2025-05-23 | 1.842383 |
| 2025-05-24 | 1.86741 |
| 2025-05-25 | 1.844682 |
| 2025-05-26 | 1.850484 |
| 2025-05-27 | 1.843007 |
| 2025-05-28 | 1.842469 |
| 2025-05-29 | 1.844132 |
| 2025-05-30 | 1.843352 |
| 2025-05-31 | 1.861525 |
| 2025-06-01 | 1.844683 |
| 2025-06-02 | 1.846726 |
| 2025-06-03 | 1.848977 |
| 2025-06-04 | 1.842786 |
| 2025-06-05 | 1.843726 |
| 2025-06-06 | 1.8434 |
| 2025-06-07 | 1.86717 |
| 2025-06-08 | 1.844644 |
| 2025-06-09 | 1.840639 |
| 2025-06-10 | 1.842189 |
| 2025-06-11 | 1.842097 |
| 2025-06-12 | 1.847092 |
| 2025-06-13 | 1.841944 |
| 2025-06-14 | 1.861595 |
| 2025-06-15 | 1.845544 |
| 2025-06-16 | 1.845376 |
| 2025-06-17 | 1.843563 |
| 2025-06-18 | 1.844192 |
| 2025-06-19 | 1.845013 |
| 2025-06-20 | 1.843313 |
| 2025-06-21 | 1.861019 |
| 2025-06-22 | 1.845345 |
| 2025-06-23 | 1.842939 |
| 2025-06-24 | 1.845962 |
| 2025-06-25 | 1.843917 |
| 2025-06-26 | 1.84821 |
| 2025-06-27 | 1.842739 |
| 2025-06-28 | 1.861621 |
| 2025-06-29 | 1.848114 |
| 2025-06-30 | 1.844082 |
| 2025-07-01 | 1.842097 |
| 2025-07-02 | 1.841992 |
| 2025-07-03 | 1.844515 |
| 2025-07-04 | 1.841437 |
| 2025-07-05 | 1.861452 |
| 2025-07-06 | 1.847506 |
| 2025-07-07 | 1.84323 |
| 2025-07-08 | 1.844141 |
| 2025-07-09 | 1.843584 |
| 2025-07-10 | 1.843627 |
| 2025-07-11 | 1.843409 |
| 2025-07-12 | 1.867396 |
| 2025-07-13 | 1.848032 |
| 2025-07-14 | 1.841774 |
| 2025-07-15 | 1.841525 |
| 2025-07-16 | 1.83658 |
| 2025-07-17 | 1.842524 |
| 2025-07-18 | 1.843621 |
| 2025-07-19 | 1.86148 |
| 2025-07-20 | 1.844811 |
| 2025-07-21 | 1.841404 |
| 2025-07-22 | 1.848607 |
| 2025-07-23 | 1.850223 |
| 2025-07-24 | 1.844963 |
| 2025-07-25 | 1.842682 |
| 2025-07-26 | 1.861416 |
| 2025-07-27 | 1.844882 |
| 2025-07-28 | 1.848012 |
| 2025-07-29 | 1.842979 |
| 2025-07-30 | 1.842628 |
| 2025-07-31 | 1.843299 |
| 2025-08-01 | 1.843794 |
| 2025-08-02 | 1.861422 |
| 2025-08-03 | 1.847914 |
| 2025-08-04 | 1.850071 |
| 2025-08-05 | 1.847912 |
| 2025-08-06 | 1.855403 |
| 2025-08-07 | 1.850666 |
| 2025-08-08 | 1.845931 |
| 2025-08-09 | 1.861467 |
| 2025-08-10 | 1.856162 |
| 2025-08-11 | 1.843432 |
| 2025-08-12 | 1.841381 |
| 2025-08-13 | 1.844337 |
| 2025-08-14 | 1.842437 |
| 2025-08-15 | 1.843064 |
| 2025-08-16 | 1.861435 |
| 2025-08-17 | 1.849118 |
| 2025-08-18 | 1.842722 |
| 2025-08-19 | 1.843939 |
| 2025-08-20 | 1.844768 |
| 2025-08-21 | 1.849501 |
| 2025-08-22 | 1.843485 |
| 2025-08-23 | 1.861456 |
| 2025-08-24 | 1.863955 |
| 2025-08-25 | 1.857756 |
| 2025-08-26 | 1.843066 |
| 2025-08-27 | 1.842493 |
| 2025-08-28 | 1.842593 |
| 2025-08-29 | 1.842596 |
| 2025-08-30 | 1.861329 |
| 2025-08-31 | 1.853418 |
| 2025-09-01 | 1.84572 |
| 2025-09-02 | 1.842132 |
| 2025-09-03 | 1.841743 |
| 2025-09-04 | 1.844355 |
| 2025-09-05 | 1.842282 |
| 2025-09-06 | 1.86132 |
| 2025-09-07 | 1.848894 |
| 2025-09-08 | 1.844908 |
| 2025-09-09 | 1.845389 |
| 2025-09-10 | 1.834382 |
| 2025-09-11 | 1.841867 |
| 2025-09-13 | 1.866169 |
| 2025-09-14 | 1.852673 |
| 2025-09-15 | 1.841015 |
| 2025-09-16 | 1.842027 |
| 2025-09-17 | 1.845261 |
| 2025-09-18 | 1.84255 |
| 2025-09-19 | 1.841559 |
| 2025-09-20 | 1.86099 |
| 2025-09-21 | 1.85066 |
| 2025-09-22 | 1.835054 |
| 2025-09-23 | 1.841636 |
| 2025-09-24 | 1.867271 |
| 2025-09-25 | 1.866508 |
| 2025-09-26 | 1.862101 |
| 2025-09-27 | 1.86121 |
| 2025-09-28 | 1.864989 |
| 2025-09-29 | 1.871897 |
| 2025-09-30 | 1.867865 |
| 2025-10-01 | 1.867142 |
| 2025-10-02 | 1.867295 |
| 2025-10-03 | 1.867161 |
| 2025-10-04 | 1.861237 |
| 2025-10-05 | 1.868008 |
| 2025-10-06 | 1.866218 |
| 2025-10-07 | 1.869508 |
| 2025-10-08 | 1.867253 |
| 2025-10-09 | 1.86744 |
| 2025-10-10 | 1.860715 |
| 2025-10-11 | 1.861331 |
| 2025-10-12 | 1.865914 |
| 2025-10-13 | 1.87607 |
| 2025-10-14 | 1.863661 |
| 2025-10-15 | 1.870544 |
| 2025-10-16 | 1.868517 |
| 2025-10-17 | 1.869666 |
| 2025-10-18 | 1.861376 |
| 2025-10-19 | 1.865133 |
| 2025-10-20 | 1.861344 |
| 2025-10-21 | 1.866451 |
| 2025-10-22 | 1.866308 |
| 2025-10-23 | 1.867496 |
| 2025-10-24 | 1.868298 |
| 2025-10-25 | 1.86157 |
| 2025-10-26 | 1.870215 |
| 2025-10-27 | 1.867848 |
| 2025-10-28 | 1.867207 |
| 2025-10-29 | 1.867384 |
| 2025-10-30 | 1.868183 |
| 2025-10-31 | 1.865937 |
| 2025-11-01 | 1.861418 |
| 2025-11-02 | 1.868793 |
| 2025-11-03 | 1.864813 |
| 2025-11-04 | 1.866106 |
| 2025-11-05 | 1.867101 |
| 2025-11-06 | 1.866231 |
| 2025-11-07 | 1.867914 |
| 2025-11-08 | 1.861387 |
| 2025-11-09 | 1.865982 |
| 2025-11-10 | 1.867882 |
| 2025-11-11 | 1.867031 |
| 2025-11-12 | 1.867424 |
| 2025-11-13 | 1.867013 |
| 2025-11-14 | 1.868202 |
| 2025-11-15 | 1.861229 |
| 2025-11-16 | 1.866607 |
| 2025-11-17 | 1.867547 |
| 2025-11-18 | 1.866133 |
| 2025-11-19 | 1.867104 |
| 2025-11-20 | 1.867245 |
| 2025-11-21 | 1.867444 |
| 2025-11-22 | 1.861583 |
| 2025-11-23 | 1.865351 |
| 2025-11-24 | 1.868186 |
| 2025-11-25 | 1.866155 |
| 2025-11-26 | 1.868886 |
| 2025-11-27 | 1.867955 |
| 2025-11-28 | 1.868263 |
| 2025-11-29 | 1.861444 |
| 2025-11-30 | 1.866355 |
| 2025-12-01 | 1.874039 |
| 2025-12-02 | 1.867376 |
| 2025-12-03 | 1.868453 |
| 2025-12-04 | 1.868175 |
| 2025-12-05 | 1.867887 |
| 2025-12-06 | 1.861267 |
| 2025-12-07 | 1.867991 |
| 2025-12-08 | 1.868664 |
| 2025-12-09 | 1.868881 |
| 2025-12-11 | 1.873044 |
| 2025-12-12 | 1.86916 |
| 2025-12-13 | 1.861295 |
| 2025-12-14 | 1.867374 |
| 2025-12-15 | 1.868637 |
| 2025-12-16 | 1.867323 |
| 2025-12-17 | 1.867458 |
| 2025-12-18 | 1.868121 |
| 2025-12-19 | 1.867915 |
| 2025-12-20 | 1.861406 |
| 2025-12-21 | 1.866666 |
| 2025-12-22 | 1.868159 |
| 2025-12-23 | 1.868722 |
| 2025-12-24 | 1.867994 |
| 2025-12-25 | 1.865445 |
| 2025-12-26 | 1.868148 |
| 2025-12-27 | 1.861507 |
| 2025-12-28 | 1.865834 |
| 2025-12-29 | 1.868033 |
| 2025-12-30 | 1.86719 |
| 2025-12-31 | 1.860601 |
| 2026-01-01 | 1.864459 |
| 2026-01-02 | 1.866621 |
| 2026-01-03 | 1.861387 |
| 2026-01-04 | 1.867471 |
| 2026-01-05 | 1.860388 |
| 2026-01-06 | 1.873907 |
| 2026-01-07 | 1.867127 |
| 2026-01-08 | 1.866767 |
| 2026-01-09 | 1.866263 |
| 2026-01-10 | 1.861279 |
| 2026-01-11 | 1.866514 |
| 2026-01-12 | 1.867195 |
| 2026-01-13 | 1.866323 |
| 2026-01-14 | 1.861458 |
| 2026-01-15 | 1.866857 |
| 2026-01-16 | 1.865371 |
| 2026-01-17 | 1.861423 |
| 2026-01-18 | 1.867935 |
| 2026-01-19 | 1.866522 |
| 2026-01-20 | 1.867855 |
| 2026-01-21 | 1.866946 |
| 2026-01-22 | 1.859916 |
| 2026-01-23 | 1.87439 |
| 2026-01-24 | 1.861293 |
| 2026-01-25 | 1.866104 |
| 2026-01-26 | 1.876216 |
| 2026-01-27 | 1.867453 |
| 2026-01-28 | 1.869828 |
| 2026-01-29 | 1.868045 |
| 2026-01-30 | 1.863199 |
| 2026-01-31 | 1.845521 |
| 2026-02-01 | 1.865704 |
| 2026-02-02 | 1.857899 |
| 2026-02-03 | 1.860058 |
| 2026-02-04 | 1.870898 |
| 2026-02-05 | 1.867258 |
| 2026-02-06 | 1.866836 |
| 2026-02-07 | 1.861629 |
| 2026-02-08 | 1.86427 |
| 2026-02-09 | 1.867562 |
| 2026-02-10 | 1.869609 |
| 2026-02-11 | 1.866683 |
| 2026-02-12 | 1.865148 |
| 2026-02-13 | 1.866009 |
| 2026-02-14 | 1.861217 |
| 2026-02-15 | 1.867008 |
| 2026-02-16 | 1.868079 |
| 2026-02-17 | 1.866454 |
| 2026-02-18 | 1.868241 |
| 2026-02-19 | 1.859489 |
| 2026-02-20 | 1.865912 |
| 2026-02-21 | 1.861204 |
| 2026-02-22 | 1.867056 |
| 2026-02-23 | 1.877685 |
| 2026-02-24 | 1.868805 |
| 2026-02-25 | 1.866208 |
| 2026-02-26 | 1.871846 |
| 2026-02-27 | 1.866456 |
| 2026-02-28 | 1.865063 |
| 2026-03-01 | 1.867563 |
| 2026-03-02 | 1.867424 |
| 2026-03-03 | 1.866008 |
| 2026-03-04 | 1.86941 |
| 2026-03-05 | 1.868501 |
| 2026-03-06 | 1.868629 |
| 2026-03-07 | 1.861452 |
| 2026-03-08 | 1.867555 |
| 2026-03-09 | 1.860582 |
| 2026-03-10 | 1.873408 |
| 2026-03-11 | 1.867375 |
| 2026-03-12 | 1.86845 |
| 2026-03-13 | 1.866128 |
| 2026-03-14 | 1.864076 |
| 2026-03-15 | 1.865041 |
| 2026-03-16 | 1.866489 |
| 2026-03-17 | 1.869984 |
| 2026-03-18 | 1.870207 |
| 2026-03-19 | 1.859594 |
| 2026-03-20 | 1.875146 |
| 2026-03-21 | 1.861226 |
| 2026-03-22 | 1.868558 |
| 2026-03-23 | 1.868379 |
| 2026-03-24 | 1.870996 |
| 2026-03-25 | 1.868956 |
| 2026-03-26 | 1.859608 |
| 2026-03-27 | 1.868962 |
| 2026-03-28 | 1.865596 |
| 2026-03-29 | 1.866919 |
| 2026-03-30 | 1.86787 |
| 2026-03-31 | 1.867736 |
| 2026-04-01 | 1.868695 |
| 2026-04-02 | 1.868708 |
| 2026-04-03 | 1.871521 |
| 2026-04-04 | 1.861492 |
| 2026-04-05 | 1.866641 |
| 2026-04-06 | 1.871578 |
| 2026-04-07 | 1.870684 |
| 2026-04-08 | 1.881604 |
| 2026-04-09 | 1.871701 |
| 2026-04-10 | 1.872857 |
| 2026-04-11 | 1.867036 |
| 2026-04-12 | 1.871226 |
| 2026-04-13 | 1.873417 |
| 2026-04-14 | 1.872255 |
| 2026-04-15 | 1.869095 |
| 2026-04-16 | 1.874646 |
| 2026-04-17 | 1.869792 |
| 2026-04-18 | 1.865121 |
| 2026-04-19 | 1.864371 |
| 2026-04-20 | 1.863463 |
| 2026-04-21 | 1.871444 |
| 2026-04-22 | 1.867022 |
| 2026-04-23 | 1.863046 |
| 2026-04-24 | 1.869304 |
| 2026-04-25 | 1.8681 |
| 2026-04-26 | 1.871015 |
| 2026-04-27 | 1.872589 |
| 2026-04-28 | 1.863104 |
| 2026-04-29 | 1.869882 |
| 2026-04-30 | 1.868861 |
| 2026-05-01 | 1.869036 |
| 2026-05-02 | 1.864151 |
| 2026-05-03 | 1.867422 |
| 2026-05-04 | 1.869197 |
| 2026-05-05 | 1.869117 |
| 2026-05-06 | 1.86936 |
| 2026-05-07 | 1.862894 |
| 2026-05-08 | 1.873467 |
| 2026-05-09 | 1.880707 |
| 2026-05-10 | 1.878249 |
| 2026-05-11 | 1.878249 |
| 2026-05-12 | 1.864369 |
| 2026-05-14 | 1.862925 |
| 2026-05-15 | 1.858087 |
| 2026-05-16 | 1.861446 |
| 2026-05-17 | 1.863436 |
| 2026-05-18 | 1.880097 |
| 2026-05-19 | 1.866067 |
| 2026-05-20 | 1.868951 |
| 2026-05-21 | 1.862166 |
| 2026-05-23 | 1.861436 |
| 2026-05-24 | 1.861795 |
| 2026-05-25 | 1.865022 |
| 2026-05-26 | 1.864182 |
| 2026-05-27 | 1.862383 |
| 2026-05-28 | 1.862016 |
| 2026-05-29 | 1.86432 |
| 2026-05-30 | 1.861404 |
| 2026-05-31 | 1.864532 |
| 2026-06-01 | 1.863149 |
| 2026-06-02 | 1.861862 |
| 2026-06-03 | 1.862709 |
| 2026-06-04 | 1.862441 |
| 2026-06-05 | 1.866858 |
| 2026-06-06 | 1.865035 |
| 2026-06-09 | 1.862826 |
| 2026-06-10 | 1.861947 |
| 2026-06-11 | 1.862332 |
| 2026-06-12 | 1.865051 |
| 2026-06-13 | 1.861416 |
| 2026-06-14 | 1.862633 |
| 2026-06-15 | 1.86338 |
| 2026-06-16 | 1.863755 |
| 2026-06-17 | 1.862417 |
| 2026-06-18 | 1.862217 |
| 2026-06-19 | 1.862111 |
| 2026-06-20 | 1.861449 |
| 2026-06-21 | 1.864268 |
| 2026-06-22 | 1.862096 |
| 2026-06-23 | 1.855359 |
| 2026-06-24 | 1.866525 |
| 2026-06-25 | 1.866758 |
| 2026-06-26 | 1.863175 |
| 2026-06-27 | 1.861424 |
| 2026-06-28 | 1.864221 |
| 2026-06-29 | 1.861623 |
| 2026-06-30 | 1.862095 |
| 2026-07-01 | 1.863356 |
| 2026-07-02 | 1.866062 |
| 2026-07-03 | 1.862717 |
| 2026-07-04 | 1.861568 |
| 2026-07-05 | 1.862647 |
| 2026-07-06 | 1.861906 |
| 2026-07-07 | 1.863939 |
| 2026-07-08 | 1.860928 |
| 2026-07-09 | 1.86472 |
| 2026-07-10 | 1.86377 |
| 2026-07-11 | 1.861605 |
| 2026-07-12 | 1.86357 |
| 2026-07-13 | 1.855275 |
| 2026-07-14 | 1.856939 |
| 2026-07-15 | 1.86716 |
| 2026-07-16 | 1.871346 |
| 2026-07-17 | 1.861964 |
| 2026-07-18 | 1.865056 |
| 2026-07-19 | 1.862361 |
| 2026-07-20 | 1.863962 |
| 2026-07-21 | 1.86153 |
| 2026-07-22 | 1.860992 |
| 2026-07-23 | 1.862533 |
| 2026-07-24 | 1.860249 |
| 2026-07-25 | 1.861737 |
| 2026-07-26 | 1.86228 |
| 2026-07-27 | 1.863662 |
| 2026-07-28 | 1.86118 |
| 2026-07-29 | 1.863604 |
| 2026-07-30 | 1.867564 |
| 2026-07-31 | 1.865019 |
| 2026-08-01 | 1.861321 |
| 2026-08-02 | 1.859082 |
| 2026-08-03 | 1.864108 |
| 2026-08-04 | 1.860999 |
| 2026-08-05 | 1.863129 |
| 2026-08-06 | 1.862637 |
| 2026-08-07 | 1.861353 |
| 2026-08-08 | 1.866712 |
| 2026-08-09 | 1.863046 |
| 2026-08-10 | 1.864317 |
| 2026-08-11 | 1.862351 |
| 2026-08-12 | 1.862829 |
| 2026-08-13 | 1.861898 |
| 2026-08-14 | 1.862014 |
| 2026-08-15 | 1.86137 |
| 2026-08-16 | 1.859412 |
| 2026-08-17 | 1.864528 |
| 2026-08-18 | 1.862482 |
| 2026-08-20 | 1.866912 |
| 2026-08-21 | 1.861913 |
| 2026-08-22 | 1.861627 |
| 2026-08-23 | 1.860034 |
| 2026-08-24 | 1.85431 |
| 2026-08-25 | 1.862417 |
| 2026-08-26 | 1.863178 |
| 2026-08-27 | 1.861523 |
| 2026-08-28 | 1.864459 |
| 2026-08-29 | 1.861244 |
| 2026-08-30 | 1.859486 |
| 2026-08-31 | 1.853535 |
| 2026-09-01 | 1.864136 |
| 2026-09-02 | 1.861639 |
| 2026-09-03 | 1.862773 |
| 2026-09-04 | 1.864672 |
| 2026-09-05 | 1.861389 |
| 2026-09-06 | 1.859038 |
| 2026-09-07 | 1.862287 |
| 2026-09-08 | 1.863212 |
| 2026-09-09 | 1.864411 |
| 2026-09-10 | 1.862973 |
| 2026-09-11 | 1.855234 |
| 2026-09-12 | 1.861321 |
| 2026-09-13 | 1.859959 |
| 2026-09-14 | 1.862381 |
| 2026-09-15 | 1.863097 |
| 2026-09-16 | 1.862185 |
| 2026-09-17 | 1.852866 |
| 2026-09-18 | 1.846564 |
| 2026-09-19 | 1.861618 |
| 2026-09-20 | 1.859722 |
| 2026-09-21 | 1.862961 |
| 2026-09-22 | 1.862431 |
| 2026-09-23 | 1.861004 |
| 2026-09-24 | 1.856666 |
| 2026-09-25 | 1.862419 |
| 2026-09-26 | 1.861438 |
| 2026-09-27 | 1.860359 |
| 2026-09-28 | 1.861931 |
| 2026-09-30 | 1.862429 |
| 2026-10-02 | 1.854685 |
| 2026-10-03 | 1.861622 |
| 2026-10-05 | 1.863179 |
| 2026-10-06 | 1.864654 |
| 2026-10-07 | 1.863431 |
| 2026-10-08 | 1.863457 |
| 2026-10-09 | 1.863926 |
| 2026-10-10 | 1.861587 |
| 2026-10-11 | 1.861188 |
| 2026-10-12 | 1.863573 |
| 2026-10-13 | 1.858545 |
| 2026-10-14 | 1.858864 |
| 2026-10-15 | 1.862012 |
| 2026-10-16 | 1.862521 |
| 2026-10-17 | 1.861427 |
| 2026-10-18 | 1.860024 |
| 2026-10-19 | 1.855206 |
| 2026-10-20 | 1.862496 |
| 2026-10-21 | 1.864527 |
| 2026-10-22 | 1.862686 |
| 2026-10-23 | 1.862443 |
| 2026-10-24 | 1.862133 |
| 2026-10-25 | 1.86072 |
| 2026-10-26 | 1.862375 |
| 2026-10-27 | 1.864824 |
| 2026-10-28 | 1.861943 |
| 2026-10-29 | 1.864094 |
| 2026-10-30 | 1.863142 |
| 2026-10-31 | 1.861389 |
High
1.8816
Low
1.8298
Average
1.8571
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/SAR API questions
How do I get the BZD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/SAR rate in rates.SAR.
How far back does BZD/SAR historical data go?
Daily BZD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.