BZD to RWF exchange rate API
Belize Dollar to Rwanda Franc · quoted 2026-10-31
732.8345
▲ +8.85% over 2Y
1 BZD = 732.8345 RWF · 1 RWF = 0.001365 BZD · Get this rate via the API
1 BZD buys 732.8345 RWF as of 2026-10-31, so 1 RWF buys 0.001365 BZD. Over the last 2 years, BZD/RWF traded between 672.6383 and 735.5270, averaged 715.2172 and rose 8.85%. The API holds daily BZD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 673.248714 |
| 2024-11-01 | 675.028596 |
| 2024-11-02 | 672.638342 |
| 2024-11-03 | 673.348008 |
| 2024-11-04 | 676.247294 |
| 2024-11-05 | 675.921136 |
| 2024-11-06 | 676.405675 |
| 2024-11-07 | 674.734705 |
| 2024-11-08 | 673.265625 |
| 2024-11-09 | 676.329463 |
| 2024-11-10 | 675.02921 |
| 2024-11-11 | 679.611126 |
| 2024-11-12 | 680.767576 |
| 2024-11-13 | 674.991001 |
| 2024-11-14 | 676.149478 |
| 2024-11-15 | 679.032196 |
| 2024-11-16 | 676.520164 |
| 2024-11-17 | 676.208536 |
| 2024-11-18 | 679.555015 |
| 2024-11-19 | 679.346467 |
| 2024-11-20 | 678.041775 |
| 2024-11-21 | 681.76251 |
| 2024-11-22 | 678.744659 |
| 2024-11-23 | 677.08462 |
| 2024-11-24 | 677.763945 |
| 2024-11-25 | 676.308539 |
| 2024-11-26 | 676.557432 |
| 2024-11-27 | 679.916638 |
| 2024-11-28 | 681.789836 |
| 2024-11-29 | 680.960635 |
| 2024-11-30 | 679.538955 |
| 2024-12-01 | 678.923215 |
| 2024-12-02 | 682.395074 |
| 2024-12-03 | 682.529825 |
| 2024-12-04 | 685.031408 |
| 2024-12-05 | 684.926662 |
| 2024-12-06 | 686.171287 |
| 2024-12-07 | 682.382868 |
| 2024-12-08 | 680.51972 |
| 2024-12-09 | 683.565332 |
| 2024-12-10 | 683.87135 |
| 2024-12-11 | 684.98141 |
| 2024-12-12 | 687.909599 |
| 2024-12-13 | 688.109777 |
| 2024-12-14 | 690.822327 |
| 2024-12-15 | 681.540311 |
| 2024-12-16 | 680.490273 |
| 2024-12-17 | 678.226291 |
| 2024-12-18 | 680.329104 |
| 2024-12-19 | 680.394642 |
| 2024-12-20 | 682.899985 |
| 2024-12-21 | 683.639997 |
| 2024-12-22 | 681.055561 |
| 2024-12-23 | 683.799134 |
| 2024-12-24 | 689.649034 |
| 2024-12-25 | 688.424364 |
| 2024-12-26 | 691.256468 |
| 2024-12-27 | 691.411919 |
| 2024-12-28 | 690.085826 |
| 2024-12-29 | 682.498626 |
| 2024-12-30 | 690.815686 |
| 2024-12-31 | 686.110528 |
| 2025-01-01 | 690.835395 |
| 2025-01-02 | 691.87476 |
| 2025-01-03 | 685.773992 |
| 2025-01-04 | 684.849444 |
| 2025-01-05 | 683.422454 |
| 2025-01-06 | 685.942653 |
| 2025-01-07 | 689.788351 |
| 2025-01-08 | 689.708677 |
| 2025-01-09 | 690.728816 |
| 2025-01-10 | 690.135905 |
| 2025-01-11 | 689.834021 |
| 2025-01-12 | 683.726501 |
| 2025-01-13 | 686.711487 |
| 2025-01-14 | 688.908273 |
| 2025-01-15 | 690.206871 |
| 2025-01-16 | 689.486723 |
| 2025-01-17 | 689.579475 |
| 2025-01-18 | 687.687045 |
| 2025-01-19 | 685.433403 |
| 2025-01-20 | 692.323429 |
| 2025-01-21 | 692.286074 |
| 2025-01-22 | 692.875414 |
| 2025-01-23 | 691.976596 |
| 2025-01-24 | 692.5423 |
| 2025-01-25 | 690.814429 |
| 2025-01-26 | 686.517324 |
| 2025-01-27 | 692.296057 |
| 2025-01-28 | 692.020889 |
| 2025-01-29 | 692.379553 |
| 2025-01-30 | 692.717888 |
| 2025-01-31 | 692.828156 |
| 2025-02-01 | 704.169396 |
| 2025-02-02 | 688.276937 |
| 2025-02-03 | 701.306403 |
| 2025-02-04 | 708.172421 |
| 2025-02-05 | 696.479692 |
| 2025-02-06 | 695.308358 |
| 2025-02-07 | 692.495841 |
| 2025-02-08 | 693.799377 |
| 2025-02-09 | 689.335565 |
| 2025-02-10 | 703.134362 |
| 2025-02-11 | 703.582442 |
| 2025-02-12 | 696.620122 |
| 2025-02-13 | 696.072381 |
| 2025-02-14 | 697.048104 |
| 2025-02-15 | 699.298268 |
| 2025-02-16 | 691.109704 |
| 2025-02-17 | 697.93164 |
| 2025-02-18 | 695.185816 |
| 2025-02-19 | 698.171857 |
| 2025-02-20 | 695.673233 |
| 2025-02-21 | 695.596946 |
| 2025-02-22 | 695.8578 |
| 2025-02-23 | 692.992253 |
| 2025-02-24 | 699.119924 |
| 2025-02-25 | 697.143493 |
| 2025-02-26 | 697.504938 |
| 2025-02-27 | 696.725349 |
| 2025-02-28 | 698.674352 |
| 2025-03-01 | 698.614285 |
| 2025-03-02 | 694.151926 |
| 2025-03-03 | 699.695605 |
| 2025-03-04 | 706.277266 |
| 2025-03-05 | 702.868411 |
| 2025-03-06 | 698.233868 |
| 2025-03-07 | 700.915107 |
| 2025-03-08 | 699.894899 |
| 2025-03-09 | 700.959109 |
| 2025-03-10 | 698.813644 |
| 2025-03-11 | 700.366059 |
| 2025-03-12 | 706.292175 |
| 2025-03-13 | 706.273348 |
| 2025-03-14 | 703.432499 |
| 2025-03-15 | 705.199419 |
| 2025-03-16 | 705.087085 |
| 2025-03-17 | 702.276503 |
| 2025-03-18 | 703.413326 |
| 2025-03-19 | 705.391318 |
| 2025-03-20 | 703.82337 |
| 2025-03-21 | 701.063378 |
| 2025-03-22 | 702.129435 |
| 2025-03-23 | 716.324082 |
| 2025-03-25 | 708.450353 |
| 2025-03-26 | 704.260046 |
| 2025-03-27 | 704.872997 |
| 2025-03-28 | 709.272719 |
| 2025-03-29 | 711.358224 |
| 2025-03-30 | 698.854831 |
| 2025-03-31 | 709.487049 |
| 2025-04-01 | 707.246274 |
| 2025-04-02 | 706.841276 |
| 2025-04-03 | 708.295732 |
| 2025-04-04 | 706.133752 |
| 2025-04-05 | 709.304469 |
| 2025-04-06 | 698.954247 |
| 2025-04-07 | 710.300519 |
| 2025-04-08 | 711.796223 |
| 2025-04-09 | 708.42728 |
| 2025-04-10 | 703.198412 |
| 2025-04-11 | 711.667901 |
| 2025-04-12 | 703.83675 |
| 2025-04-13 | 698.959895 |
| 2025-04-14 | 709.538219 |
| 2025-04-15 | 709.109383 |
| 2025-04-16 | 706.808516 |
| 2025-04-17 | 704.501657 |
| 2025-04-18 | 703.9663 |
| 2025-04-19 | 705.168478 |
| 2025-04-20 | 698.892486 |
| 2025-04-21 | 702.33684 |
| 2025-04-22 | 703.100514 |
| 2025-04-23 | 703.331166 |
| 2025-04-24 | 709.30771 |
| 2025-04-25 | 711.612191 |
| 2025-04-26 | 709.800775 |
| 2025-04-27 | 699.046235 |
| 2025-04-28 | 703.677229 |
| 2025-04-29 | 705.072585 |
| 2025-04-30 | 703.506493 |
| 2025-05-01 | 706.306943 |
| 2025-05-02 | 703.68802 |
| 2025-05-03 | 704.917533 |
| 2025-05-04 | 699.81946 |
| 2025-05-05 | 701.872113 |
| 2025-05-06 | 702.375178 |
| 2025-05-08 | 704.284982 |
| 2025-05-09 | 707.477147 |
| 2025-05-10 | 707.289772 |
| 2025-05-11 | 700.186275 |
| 2025-05-12 | 709.287425 |
| 2025-05-13 | 711.34169 |
| 2025-05-14 | 707.934219 |
| 2025-05-15 | 708.995704 |
| 2025-05-17 | 706.374054 |
| 2025-05-18 | 700.186628 |
| 2025-05-19 | 706.656081 |
| 2025-05-20 | 711.318279 |
| 2025-05-21 | 709.053858 |
| 2025-05-22 | 707.530671 |
| 2025-05-23 | 709.260947 |
| 2025-05-24 | 707.111439 |
| 2025-05-25 | 700.214546 |
| 2025-05-26 | 710.377383 |
| 2025-05-27 | 710.521334 |
| 2025-05-28 | 704.349212 |
| 2025-05-29 | 704.346733 |
| 2025-05-30 | 704.476412 |
| 2025-05-31 | 702.171625 |
| 2025-06-01 | 700.926312 |
| 2025-06-02 | 702.930441 |
| 2025-06-03 | 712.358537 |
| 2025-06-04 | 711.580654 |
| 2025-06-05 | 706.179001 |
| 2025-06-06 | 704.290462 |
| 2025-06-07 | 706.531126 |
| 2025-06-08 | 701.826442 |
| 2025-06-09 | 703.418783 |
| 2025-06-10 | 714.957124 |
| 2025-06-11 | 714.613465 |
| 2025-06-12 | 709.532292 |
| 2025-06-13 | 707.108137 |
| 2025-06-14 | 708.286754 |
| 2025-06-15 | 704.015328 |
| 2025-06-16 | 713.473424 |
| 2025-06-17 | 712.180154 |
| 2025-06-18 | 708.765893 |
| 2025-06-19 | 708.878088 |
| 2025-06-20 | 711.462641 |
| 2025-06-21 | 716.300196 |
| 2025-06-22 | 709.112306 |
| 2025-06-23 | 716.627709 |
| 2025-06-24 | 716.595539 |
| 2025-06-25 | 715.725336 |
| 2025-06-26 | 716.317224 |
| 2025-06-27 | 714.848696 |
| 2025-06-28 | 713.878269 |
| 2025-06-29 | 712.031332 |
| 2025-06-30 | 716.441949 |
| 2025-07-01 | 712.983518 |
| 2025-07-02 | 713.264171 |
| 2025-07-03 | 713.536733 |
| 2025-07-04 | 713.662562 |
| 2025-07-05 | 713.235991 |
| 2025-07-06 | 713.200001 |
| 2025-07-07 | 714.556714 |
| 2025-07-08 | 715.595295 |
| 2025-07-09 | 714.612185 |
| 2025-07-10 | 714.082088 |
| 2025-07-11 | 715.011996 |
| 2025-07-12 | 716.192848 |
| 2025-07-13 | 713.051696 |
| 2025-07-14 | 715.333273 |
| 2025-07-15 | 716.701955 |
| 2025-07-16 | 717.094646 |
| 2025-07-17 | 715.958427 |
| 2025-07-18 | 713.807977 |
| 2025-07-19 | 713.828382 |
| 2025-07-20 | 714.200587 |
| 2025-07-21 | 717.158682 |
| 2025-07-22 | 718.415594 |
| 2025-07-23 | 718.563756 |
| 2025-07-24 | 716.952041 |
| 2025-07-25 | 716.953861 |
| 2025-07-26 | 716.151253 |
| 2025-07-27 | 715.254682 |
| 2025-07-28 | 718.792981 |
| 2025-07-29 | 716.838357 |
| 2025-07-30 | 716.932561 |
| 2025-07-31 | 716.619005 |
| 2025-08-01 | 716.422578 |
| 2025-08-02 | 715.249602 |
| 2025-08-03 | 716.724215 |
| 2025-08-04 | 718.010309 |
| 2025-08-05 | 717.62868 |
| 2025-08-06 | 721.804548 |
| 2025-08-07 | 719.872342 |
| 2025-08-08 | 718.18208 |
| 2025-08-09 | 717.14098 |
| 2025-08-10 | 720.692705 |
| 2025-08-11 | 717.828193 |
| 2025-08-12 | 718.12202 |
| 2025-08-13 | 717.967801 |
| 2025-08-14 | 717.624159 |
| 2025-08-15 | 719.040321 |
| 2025-08-16 | 718.869245 |
| 2025-08-17 | 718.566092 |
| 2025-08-18 | 718.273631 |
| 2025-08-19 | 718.333594 |
| 2025-08-20 | 718.346593 |
| 2025-08-21 | 720.499817 |
| 2025-08-22 | 719.953226 |
| 2025-08-23 | 718.036869 |
| 2025-08-24 | 719.715994 |
| 2025-08-25 | 719.693016 |
| 2025-08-26 | 715.595407 |
| 2025-08-27 | 714.832137 |
| 2025-08-28 | 718.207888 |
| 2025-08-29 | 719.019518 |
| 2025-08-30 | 716.467795 |
| 2025-08-31 | 718.757269 |
| 2025-09-01 | 718.879579 |
| 2025-09-02 | 719.308427 |
| 2025-09-03 | 718.866451 |
| 2025-09-04 | 719.135686 |
| 2025-09-05 | 719.233996 |
| 2025-09-06 | 717.86397 |
| 2025-09-07 | 718.739224 |
| 2025-09-08 | 719.221891 |
| 2025-09-09 | 719.605209 |
| 2025-09-10 | 717.518942 |
| 2025-09-11 | 719.492711 |
| 2025-09-13 | 719.496768 |
| 2025-09-14 | 719.325257 |
| 2025-09-15 | 719.289914 |
| 2025-09-16 | 718.378543 |
| 2025-09-17 | 718.809822 |
| 2025-09-18 | 717.852647 |
| 2025-09-19 | 718.320051 |
| 2025-09-20 | 720.295731 |
| 2025-09-21 | 720.802712 |
| 2025-09-22 | 718.76999 |
| 2025-09-23 | 718.188446 |
| 2025-09-24 | 719.138431 |
| 2025-09-25 | 719.934024 |
| 2025-09-26 | 721.263905 |
| 2025-09-27 | 718.88065 |
| 2025-09-28 | 718.961348 |
| 2025-09-29 | 719.727006 |
| 2025-09-30 | 720.475717 |
| 2025-10-01 | 720.457875 |
| 2025-10-02 | 719.309046 |
| 2025-10-03 | 719.61887 |
| 2025-10-04 | 718.698246 |
| 2025-10-05 | 720.83456 |
| 2025-10-06 | 720.824352 |
| 2025-10-07 | 720.703602 |
| 2025-10-08 | 719.766868 |
| 2025-10-09 | 720.334417 |
| 2025-10-10 | 720.042716 |
| 2025-10-11 | 718.739605 |
| 2025-10-12 | 720.622677 |
| 2025-10-13 | 721.736007 |
| 2025-10-14 | 719.712901 |
| 2025-10-15 | 718.999373 |
| 2025-10-16 | 719.783726 |
| 2025-10-17 | 720.826968 |
| 2025-10-18 | 720.73023 |
| 2025-10-19 | 720.754316 |
| 2025-10-20 | 719.823591 |
| 2025-10-21 | 720.796117 |
| 2025-10-22 | 720.737623 |
| 2025-10-23 | 720.278625 |
| 2025-10-24 | 720.454267 |
| 2025-10-25 | 719.848381 |
| 2025-10-26 | 722.168855 |
| 2025-10-27 | 720.545167 |
| 2025-10-28 | 720.434403 |
| 2025-10-29 | 720.71457 |
| 2025-10-30 | 721.207722 |
| 2025-10-31 | 720.458771 |
| 2025-11-01 | 720.906487 |
| 2025-11-02 | 722.262484 |
| 2025-11-03 | 720.551083 |
| 2025-11-04 | 719.336501 |
| 2025-11-05 | 720.266225 |
| 2025-11-06 | 720.935318 |
| 2025-11-07 | 721.408881 |
| 2025-11-08 | 720.439736 |
| 2025-11-09 | 721.247119 |
| 2025-11-10 | 721.008408 |
| 2025-11-11 | 721.653116 |
| 2025-11-12 | 721.673884 |
| 2025-11-13 | 720.973268 |
| 2025-11-14 | 721.415104 |
| 2025-11-15 | 719.784118 |
| 2025-11-16 | 721.65886 |
| 2025-11-17 | 721.486815 |
| 2025-11-18 | 721.790323 |
| 2025-11-19 | 721.484419 |
| 2025-11-20 | 722.220046 |
| 2025-11-21 | 721.790451 |
| 2025-11-22 | 720.544342 |
| 2025-11-23 | 721.505472 |
| 2025-11-24 | 722.003971 |
| 2025-11-25 | 721.371419 |
| 2025-11-26 | 721.519779 |
| 2025-11-27 | 721.006166 |
| 2025-11-28 | 721.81223 |
| 2025-11-29 | 720.60785 |
| 2025-11-30 | 722.049553 |
| 2025-12-01 | 723.52129 |
| 2025-12-02 | 722.962917 |
| 2025-12-03 | 720.373825 |
| 2025-12-04 | 721.366955 |
| 2025-12-05 | 721.920887 |
| 2025-12-06 | 720.542902 |
| 2025-12-07 | 722.266706 |
| 2025-12-08 | 721.470714 |
| 2025-12-09 | 722.660464 |
| 2025-12-11 | 723.448312 |
| 2025-12-12 | 722.431427 |
| 2025-12-13 | 721.022531 |
| 2025-12-14 | 722.937167 |
| 2025-12-15 | 722.16988 |
| 2025-12-16 | 722.614988 |
| 2025-12-17 | 723.351922 |
| 2025-12-18 | 722.838878 |
| 2025-12-19 | 722.859788 |
| 2025-12-20 | 722.772265 |
| 2025-12-21 | 722.954826 |
| 2025-12-22 | 723.017924 |
| 2025-12-23 | 721.883096 |
| 2025-12-24 | 722.919617 |
| 2025-12-25 | 723.243698 |
| 2025-12-26 | 723.557605 |
| 2025-12-27 | 723.015546 |
| 2025-12-28 | 722.887339 |
| 2025-12-29 | 723.204103 |
| 2025-12-30 | 722.981299 |
| 2025-12-31 | 719.639189 |
| 2026-01-01 | 723.6528 |
| 2026-01-02 | 723.064436 |
| 2026-01-03 | 721.555748 |
| 2026-01-04 | 723.279771 |
| 2026-01-05 | 721.629121 |
| 2026-01-06 | 724.603532 |
| 2026-01-07 | 723.522539 |
| 2026-01-08 | 723.53104 |
| 2026-01-09 | 723.803122 |
| 2026-01-10 | 722.769615 |
| 2026-01-11 | 723.279443 |
| 2026-01-12 | 723.542065 |
| 2026-01-13 | 723.44151 |
| 2026-01-14 | 721.83721 |
| 2026-01-15 | 724.286721 |
| 2026-01-16 | 723.05764 |
| 2026-01-17 | 723.651983 |
| 2026-01-18 | 723.764371 |
| 2026-01-19 | 722.878289 |
| 2026-01-20 | 723.645378 |
| 2026-01-21 | 723.655528 |
| 2026-01-22 | 721.722118 |
| 2026-01-23 | 724.9301 |
| 2026-01-24 | 722.978663 |
| 2026-01-25 | 723.097438 |
| 2026-01-26 | 722.681934 |
| 2026-01-27 | 720.638833 |
| 2026-01-28 | 722.410614 |
| 2026-01-29 | 723.908334 |
| 2026-01-30 | 723.136793 |
| 2026-01-31 | 715.223157 |
| 2026-02-01 | 722.812286 |
| 2026-02-02 | 724.526598 |
| 2026-02-03 | 722.253209 |
| 2026-02-04 | 727.080006 |
| 2026-02-05 | 724.193822 |
| 2026-02-06 | 724.153847 |
| 2026-02-07 | 722.64568 |
| 2026-02-08 | 722.688045 |
| 2026-02-09 | 722.93933 |
| 2026-02-10 | 724.080783 |
| 2026-02-11 | 722.806768 |
| 2026-02-12 | 725.9322 |
| 2026-02-13 | 722.400918 |
| 2026-02-14 | 722.053122 |
| 2026-02-15 | 724.419832 |
| 2026-02-16 | 724.857613 |
| 2026-02-17 | 724.714931 |
| 2026-02-18 | 724.490294 |
| 2026-02-19 | 722.692471 |
| 2026-02-20 | 724.975942 |
| 2026-02-21 | 723.099685 |
| 2026-02-22 | 724.365394 |
| 2026-02-23 | 726.229042 |
| 2026-02-24 | 724.406484 |
| 2026-02-25 | 724.513638 |
| 2026-02-26 | 724.417513 |
| 2026-02-27 | 724.278571 |
| 2026-02-28 | 724.352494 |
| 2026-03-01 | 724.919763 |
| 2026-03-02 | 724.713503 |
| 2026-03-03 | 725.800981 |
| 2026-03-04 | 725.70516 |
| 2026-03-05 | 724.768089 |
| 2026-03-06 | 725.19477 |
| 2026-03-07 | 723.715266 |
| 2026-03-08 | 724.660036 |
| 2026-03-09 | 722.357815 |
| 2026-03-10 | 725.151263 |
| 2026-03-11 | 725.209235 |
| 2026-03-12 | 725.064455 |
| 2026-03-13 | 726.495254 |
| 2026-03-14 | 725.481816 |
| 2026-03-15 | 724.850306 |
| 2026-03-16 | 724.80236 |
| 2026-03-17 | 725.062303 |
| 2026-03-18 | 725.193447 |
| 2026-03-19 | 723.307532 |
| 2026-03-20 | 726.418331 |
| 2026-03-21 | 723.935862 |
| 2026-03-22 | 725.863245 |
| 2026-03-23 | 723.726691 |
| 2026-03-24 | 725.22641 |
| 2026-03-25 | 725.515528 |
| 2026-03-26 | 724.232536 |
| 2026-03-27 | 724.80559 |
| 2026-03-28 | 726.380901 |
| 2026-03-29 | 725.466273 |
| 2026-03-30 | 724.965296 |
| 2026-03-31 | 726.72391 |
| 2026-04-01 | 725.370251 |
| 2026-04-02 | 726.230147 |
| 2026-04-03 | 726.874195 |
| 2026-04-04 | 725.02092 |
| 2026-04-05 | 725.582868 |
| 2026-04-06 | 725.90907 |
| 2026-04-07 | 726.101522 |
| 2026-04-08 | 729.45375 |
| 2026-04-09 | 726.650269 |
| 2026-04-10 | 727.584006 |
| 2026-04-11 | 726.529969 |
| 2026-04-12 | 726.111125 |
| 2026-04-13 | 726.111162 |
| 2026-04-14 | 726.899546 |
| 2026-04-15 | 728.146233 |
| 2026-04-16 | 728.173315 |
| 2026-04-17 | 725.932679 |
| 2026-04-18 | 726.465911 |
| 2026-04-19 | 726.529121 |
| 2026-04-20 | 726.526227 |
| 2026-04-21 | 728.424783 |
| 2026-04-22 | 726.5549 |
| 2026-04-23 | 726.546387 |
| 2026-04-24 | 726.340179 |
| 2026-04-25 | 726.739598 |
| 2026-04-26 | 726.739598 |
| 2026-04-27 | 726.739882 |
| 2026-04-28 | 727.916907 |
| 2026-04-29 | 726.325313 |
| 2026-04-30 | 726.194414 |
| 2026-05-01 | 726.774289 |
| 2026-05-02 | 726.525791 |
| 2026-05-03 | 726.525791 |
| 2026-05-04 | 726.52568 |
| 2026-05-05 | 725.947421 |
| 2026-05-06 | 727.0037 |
| 2026-05-07 | 727.077028 |
| 2026-05-08 | 728.942389 |
| 2026-05-09 | 726.26839 |
| 2026-05-10 | 728.909424 |
| 2026-05-11 | 728.909544 |
| 2026-05-12 | 726.305638 |
| 2026-05-14 | 726.151142 |
| 2026-05-15 | 727.249634 |
| 2026-05-16 | 725.999248 |
| 2026-05-17 | 727.102226 |
| 2026-05-18 | 727.346307 |
| 2026-05-19 | 726.431353 |
| 2026-05-20 | 726.741606 |
| 2026-05-21 | 726.354331 |
| 2026-05-23 | 725.942823 |
| 2026-05-24 | 727.107585 |
| 2026-05-25 | 726.686629 |
| 2026-05-26 | 727.494922 |
| 2026-05-27 | 728.568775 |
| 2026-05-28 | 729.203398 |
| 2026-05-29 | 727.844737 |
| 2026-05-30 | 728.481521 |
| 2026-05-31 | 728.28447 |
| 2026-06-01 | 728.275286 |
| 2026-06-02 | 727.618551 |
| 2026-06-03 | 726.710046 |
| 2026-06-04 | 727.250201 |
| 2026-06-05 | 727.187368 |
| 2026-06-06 | 728.492175 |
| 2026-06-09 | 728.381002 |
| 2026-06-10 | 728.467829 |
| 2026-06-11 | 728.514785 |
| 2026-06-12 | 728.089691 |
| 2026-06-13 | 726.735131 |
| 2026-06-14 | 727.823539 |
| 2026-06-15 | 728.768508 |
| 2026-06-16 | 735.527042 |
| 2026-06-17 | 732.516617 |
| 2026-06-18 | 734.356558 |
| 2026-06-19 | 732.753246 |
| 2026-06-20 | 726.688054 |
| 2026-06-21 | 728.566403 |
| 2026-06-22 | 727.436874 |
| 2026-06-23 | 724.652889 |
| 2026-06-24 | 728.796173 |
| 2026-06-25 | 728.413326 |
| 2026-06-26 | 728.6713 |
| 2026-06-27 | 727.577097 |
| 2026-06-28 | 728.886879 |
| 2026-06-29 | 728.017371 |
| 2026-06-30 | 728.052177 |
| 2026-07-01 | 728.36994 |
| 2026-07-02 | 728.689686 |
| 2026-07-03 | 727.296993 |
| 2026-07-04 | 727.499724 |
| 2026-07-05 | 728.803097 |
| 2026-07-06 | 727.817095 |
| 2026-07-07 | 728.391807 |
| 2026-07-08 | 728.626444 |
| 2026-07-09 | 729.892761 |
| 2026-07-10 | 729.836233 |
| 2026-07-11 | 730.06972 |
| 2026-07-12 | 729.423621 |
| 2026-07-13 | 728.437343 |
| 2026-07-14 | 728.109518 |
| 2026-07-15 | 730.732724 |
| 2026-07-16 | 731.591967 |
| 2026-07-17 | 731.116151 |
| 2026-07-18 | 732.127833 |
| 2026-07-19 | 730.060312 |
| 2026-07-20 | 730.97569 |
| 2026-07-21 | 730.661824 |
| 2026-07-22 | 730.291032 |
| 2026-07-23 | 729.963538 |
| 2026-07-24 | 728.195127 |
| 2026-07-25 | 728.196514 |
| 2026-07-26 | 729.852641 |
| 2026-07-27 | 730.701734 |
| 2026-07-28 | 729.714917 |
| 2026-07-29 | 728.857301 |
| 2026-07-30 | 731.569706 |
| 2026-07-31 | 729.404841 |
| 2026-08-01 | 727.171316 |
| 2026-08-02 | 728.756049 |
| 2026-08-03 | 728.788577 |
| 2026-08-04 | 728.783386 |
| 2026-08-05 | 729.066027 |
| 2026-08-06 | 729.706526 |
| 2026-08-07 | 730.220267 |
| 2026-08-08 | 731.0719 |
| 2026-08-09 | 730.666901 |
| 2026-08-10 | 729.769036 |
| 2026-08-11 | 730.387037 |
| 2026-08-12 | 731.192058 |
| 2026-08-13 | 730.348635 |
| 2026-08-14 | 730.299485 |
| 2026-08-15 | 729.841694 |
| 2026-08-16 | 729.481618 |
| 2026-08-17 | 730.296425 |
| 2026-08-18 | 729.777434 |
| 2026-08-20 | 730.021358 |
| 2026-08-21 | 730.690087 |
| 2026-08-22 | 730.174672 |
| 2026-08-23 | 729.769933 |
| 2026-08-24 | 728.379418 |
| 2026-08-25 | 731.332857 |
| 2026-08-26 | 731.279541 |
| 2026-08-27 | 731.218844 |
| 2026-08-28 | 730.95182 |
| 2026-08-29 | 730.43168 |
| 2026-08-30 | 729.473584 |
| 2026-08-31 | 727.021272 |
| 2026-09-01 | 732.0481 |
| 2026-09-02 | 731.881717 |
| 2026-09-03 | 731.307876 |
| 2026-09-04 | 731.728764 |
| 2026-09-05 | 730.063427 |
| 2026-09-06 | 730.207125 |
| 2026-09-07 | 731.109326 |
| 2026-09-08 | 731.722098 |
| 2026-09-09 | 731.181948 |
| 2026-09-10 | 732.14443 |
| 2026-09-11 | 729.724571 |
| 2026-09-12 | 728.149072 |
| 2026-09-13 | 730.391133 |
| 2026-09-14 | 730.560815 |
| 2026-09-15 | 731.794487 |
| 2026-09-16 | 731.24841 |
| 2026-09-17 | 726.682088 |
| 2026-09-18 | 733.648067 |
| 2026-09-19 | 725.460789 |
| 2026-09-20 | 730.855069 |
| 2026-09-21 | 728.942843 |
| 2026-09-22 | 730.865713 |
| 2026-09-23 | 731.922887 |
| 2026-09-24 | 732.943753 |
| 2026-09-25 | 732.983052 |
| 2026-09-26 | 732.217773 |
| 2026-09-27 | 731.475935 |
| 2026-09-28 | 733.2118 |
| 2026-09-30 | 732.523307 |
| 2026-10-02 | 732.178947 |
| 2026-10-03 | 731.971742 |
| 2026-10-05 | 733.924695 |
| 2026-10-06 | 732.919082 |
| 2026-10-07 | 733.313499 |
| 2026-10-08 | 733.104821 |
| 2026-10-09 | 735.109407 |
| 2026-10-10 | 732.013963 |
| 2026-10-11 | 732.109234 |
| 2026-10-12 | 733.737604 |
| 2026-10-13 | 730.927873 |
| 2026-10-14 | 731.087112 |
| 2026-10-15 | 732.634987 |
| 2026-10-16 | 732.977091 |
| 2026-10-17 | 732.039132 |
| 2026-10-18 | 731.964007 |
| 2026-10-19 | 731.105738 |
| 2026-10-20 | 732.893149 |
| 2026-10-21 | 733.680927 |
| 2026-10-22 | 732.848995 |
| 2026-10-23 | 733.530781 |
| 2026-10-24 | 733.011625 |
| 2026-10-25 | 732.503835 |
| 2026-10-26 | 732.471065 |
| 2026-10-27 | 734.12653 |
| 2026-10-28 | 734.412812 |
| 2026-10-29 | 734.303946 |
| 2026-10-30 | 733.029003 |
| 2026-10-31 | 732.834463 |
High
735.5270
Low
672.6383
Average
715.2172
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/RWF API questions
How do I get the BZD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/RWF rate in rates.RWF.
How far back does BZD/RWF historical data go?
Daily BZD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.