BZD to RUB exchange rate API
Belize Dollar to Russian Ruble · quoted 2026-10-19
41.6685
▼ +12.05% over 2Y
1 BZD = 41.6685 RUB · 1 RUB = 0.02400 BZD · Get this rate via the API
1 BZD buys 41.6685 RUB as of 2026-10-19, so 1 RUB buys 0.02400 BZD. Over the last 2 years, BZD/RUB traded between 35.2245 and 56.5062, averaged 41.5392 and fell 12.05%. The API holds daily BZD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-19 | 47.375906 |
| 2024-10-20 | 47.297584 |
| 2024-10-21 | 47.602641 |
| 2024-10-22 | 47.890141 |
| 2024-10-23 | 47.416957 |
| 2024-10-24 | 47.607169 |
| 2024-10-25 | 47.759255 |
| 2024-10-26 | 47.752377 |
| 2024-10-27 | 48.240236 |
| 2024-10-28 | 48.152435 |
| 2024-10-29 | 48.119805 |
| 2024-10-30 | 48.399979 |
| 2024-10-31 | 47.97877 |
| 2024-11-01 | 48.336883 |
| 2024-11-02 | 48.525335 |
| 2024-11-03 | 48.614429 |
| 2024-11-04 | 48.473348 |
| 2024-11-05 | 48.778883 |
| 2024-11-06 | 48.561237 |
| 2024-11-07 | 48.163265 |
| 2024-11-08 | 48.482972 |
| 2024-11-09 | 48.198223 |
| 2024-11-10 | 48.438984 |
| 2024-11-11 | 48.230778 |
| 2024-11-12 | 48.012225 |
| 2024-11-13 | 48.468514 |
| 2024-11-14 | 48.690738 |
| 2024-11-15 | 49.32728 |
| 2024-11-16 | 49.331561 |
| 2024-11-17 | 49.62287 |
| 2024-11-18 | 49.411711 |
| 2024-11-19 | 49.47752 |
| 2024-11-20 | 49.779941 |
| 2024-11-21 | 49.744965 |
| 2024-11-22 | 50.11691 |
| 2024-11-23 | 51.50834 |
| 2024-11-24 | 51.735151 |
| 2024-11-25 | 51.289594 |
| 2024-11-26 | 51.433501 |
| 2024-11-27 | 52.355453 |
| 2024-11-28 | 56.010042 |
| 2024-11-29 | 53.413028 |
| 2024-11-30 | 52.590883 |
| 2024-12-01 | 53.418275 |
| 2024-12-02 | 53.31973 |
| 2024-12-03 | 52.87228 |
| 2024-12-04 | 52.130592 |
| 2024-12-05 | 51.966208 |
| 2024-12-06 | 50.008198 |
| 2024-12-07 | 49.636306 |
| 2024-12-08 | 49.76626 |
| 2024-12-09 | 49.498945 |
| 2024-12-10 | 49.432887 |
| 2024-12-11 | 50.939826 |
| 2024-12-12 | 52.483369 |
| 2024-12-13 | 51.972688 |
| 2024-12-14 | 51.850192 |
| 2024-12-15 | 51.854638 |
| 2024-12-16 | 51.221578 |
| 2024-12-17 | 51.274143 |
| 2024-12-18 | 51.499196 |
| 2024-12-19 | 51.981024 |
| 2024-12-20 | 51.413293 |
| 2024-12-21 | 51.099829 |
| 2024-12-22 | 50.98759 |
| 2024-12-23 | 51.318294 |
| 2024-12-24 | 50.297952 |
| 2024-12-25 | 49.608786 |
| 2024-12-26 | 49.714815 |
| 2024-12-27 | 49.735852 |
| 2024-12-28 | 52.478818 |
| 2024-12-29 | 51.596506 |
| 2024-12-30 | 52.409074 |
| 2024-12-31 | 54.872359 |
| 2025-01-01 | 56.404728 |
| 2025-01-02 | 56.506185 |
| 2025-01-03 | 55.165592 |
| 2025-01-04 | 54.807689 |
| 2025-01-05 | 54.890195 |
| 2025-01-06 | 54.560477 |
| 2025-01-07 | 53.421697 |
| 2025-01-08 | 53.298092 |
| 2025-01-09 | 51.973612 |
| 2025-01-10 | 50.788079 |
| 2025-01-11 | 50.683909 |
| 2025-01-12 | 50.671634 |
| 2025-01-13 | 50.475311 |
| 2025-01-14 | 51.037679 |
| 2025-01-15 | 51.053273 |
| 2025-01-16 | 50.918167 |
| 2025-01-17 | 50.954491 |
| 2025-01-18 | 50.699647 |
| 2025-01-19 | 50.800371 |
| 2025-01-20 | 51.075343 |
| 2025-01-21 | 50.205 |
| 2025-01-22 | 49.464586 |
| 2025-01-23 | 49.357236 |
| 2025-01-24 | 49.638935 |
| 2025-01-25 | 48.496663 |
| 2025-01-26 | 48.471989 |
| 2025-01-27 | 48.819596 |
| 2025-01-28 | 48.41297 |
| 2025-01-29 | 48.67444 |
| 2025-01-30 | 49.323451 |
| 2025-01-31 | 48.942325 |
| 2025-02-01 | 48.924722 |
| 2025-02-02 | 48.850732 |
| 2025-02-03 | 49.048526 |
| 2025-02-04 | 49.757884 |
| 2025-02-05 | 50.03606 |
| 2025-02-06 | 48.576217 |
| 2025-02-07 | 48.068503 |
| 2025-02-08 | 48.104417 |
| 2025-02-09 | 48.07352 |
| 2025-02-10 | 48.532525 |
| 2025-02-11 | 47.925027 |
| 2025-02-12 | 47.878622 |
| 2025-02-13 | 46.612404 |
| 2025-02-14 | 44.438609 |
| 2025-02-15 | 45.424115 |
| 2025-02-16 | 45.157984 |
| 2025-02-17 | 45.358298 |
| 2025-02-18 | 45.474508 |
| 2025-02-19 | 45.586677 |
| 2025-02-20 | 44.536452 |
| 2025-02-21 | 44.067071 |
| 2025-02-22 | 44.086426 |
| 2025-02-23 | 43.862008 |
| 2025-02-24 | 44.094322 |
| 2025-02-25 | 43.63484 |
| 2025-02-26 | 43.146274 |
| 2025-02-27 | 43.149609 |
| 2025-02-28 | 43.539346 |
| 2025-03-01 | 44.345043 |
| 2025-03-02 | 44.303287 |
| 2025-03-03 | 44.078714 |
| 2025-03-04 | 44.566828 |
| 2025-03-05 | 44.60079 |
| 2025-03-06 | 44.957701 |
| 2025-03-07 | 44.266785 |
| 2025-03-08 | 44.649488 |
| 2025-03-09 | 44.280279 |
| 2025-03-10 | 44.127601 |
| 2025-03-11 | 43.507429 |
| 2025-03-12 | 42.455675 |
| 2025-03-13 | 43.301272 |
| 2025-03-14 | 42.843388 |
| 2025-03-15 | 42.465053 |
| 2025-03-16 | 42.445693 |
| 2025-03-17 | 42.557551 |
| 2025-03-18 | 41.787867 |
| 2025-03-19 | 41.247007 |
| 2025-03-20 | 41.727134 |
| 2025-03-21 | 42.183881 |
| 2025-03-22 | 41.802695 |
| 2025-03-23 | 41.921498 |
| 2025-03-25 | 41.643316 |
| 2025-03-26 | 41.999168 |
| 2025-03-27 | 41.80436 |
| 2025-03-28 | 41.942062 |
| 2025-03-29 | 42.25469 |
| 2025-03-30 | 42.10075 |
| 2025-03-31 | 42.702649 |
| 2025-04-01 | 41.787994 |
| 2025-04-02 | 42.197827 |
| 2025-04-03 | 42.103744 |
| 2025-04-04 | 41.811812 |
| 2025-04-05 | 42.125842 |
| 2025-04-06 | 41.878721 |
| 2025-04-07 | 42.112788 |
| 2025-04-08 | 42.731999 |
| 2025-04-09 | 42.695852 |
| 2025-04-10 | 42.621162 |
| 2025-04-11 | 42.358462 |
| 2025-04-12 | 41.288786 |
| 2025-04-13 | 41.261489 |
| 2025-04-14 | 41.604625 |
| 2025-04-15 | 40.943443 |
| 2025-04-16 | 41.460882 |
| 2025-04-17 | 41.273632 |
| 2025-04-18 | 40.771213 |
| 2025-04-19 | 40.902579 |
| 2025-04-20 | 40.507802 |
| 2025-04-21 | 40.509127 |
| 2025-04-22 | 40.45753 |
| 2025-04-23 | 40.452248 |
| 2025-04-24 | 41.221105 |
| 2025-04-25 | 41.348797 |
| 2025-04-26 | 40.891971 |
| 2025-04-27 | 40.948556 |
| 2025-04-28 | 41.154251 |
| 2025-04-29 | 41.176192 |
| 2025-04-30 | 40.780454 |
| 2025-05-01 | 40.80205 |
| 2025-05-02 | 40.785589 |
| 2025-05-03 | 41.049844 |
| 2025-05-04 | 41.011596 |
| 2025-05-05 | 41.114705 |
| 2025-05-06 | 40.034439 |
| 2025-05-08 | 40.025862 |
| 2025-05-09 | 41.006182 |
| 2025-05-10 | 40.932639 |
| 2025-05-11 | 40.886502 |
| 2025-05-12 | 41.523928 |
| 2025-05-13 | 40.352087 |
| 2025-05-14 | 39.709676 |
| 2025-05-15 | 39.974726 |
| 2025-05-17 | 40.209169 |
| 2025-05-18 | 40.142907 |
| 2025-05-19 | 40.210658 |
| 2025-05-20 | 40.007893 |
| 2025-05-21 | 40.252134 |
| 2025-05-22 | 39.676963 |
| 2025-05-23 | 39.601679 |
| 2025-05-24 | 39.576948 |
| 2025-05-25 | 39.406868 |
| 2025-05-26 | 39.763831 |
| 2025-05-27 | 39.651278 |
| 2025-05-28 | 39.878051 |
| 2025-05-29 | 39.688675 |
| 2025-05-30 | 38.496661 |
| 2025-05-31 | 38.470817 |
| 2025-06-01 | 38.417099 |
| 2025-06-02 | 39.066909 |
| 2025-06-03 | 39.398905 |
| 2025-06-04 | 39.240495 |
| 2025-06-05 | 39.406893 |
| 2025-06-06 | 38.720886 |
| 2025-06-07 | 39.115409 |
| 2025-06-08 | 39.082183 |
| 2025-06-09 | 38.995821 |
| 2025-06-10 | 39.270619 |
| 2025-06-11 | 38.947163 |
| 2025-06-12 | 39.58444 |
| 2025-06-13 | 39.719389 |
| 2025-06-14 | 39.604201 |
| 2025-06-15 | 39.560219 |
| 2025-06-16 | 39.694394 |
| 2025-06-17 | 39.035717 |
| 2025-06-18 | 39.067707 |
| 2025-06-19 | 39.061845 |
| 2025-06-20 | 38.831804 |
| 2025-06-21 | 38.921211 |
| 2025-06-22 | 38.903644 |
| 2025-06-23 | 39.001011 |
| 2025-06-24 | 39.023453 |
| 2025-06-25 | 38.912946 |
| 2025-06-26 | 39.032385 |
| 2025-06-27 | 39.122943 |
| 2025-06-28 | 38.831008 |
| 2025-06-29 | 38.904929 |
| 2025-06-30 | 39.101684 |
| 2025-07-01 | 38.872236 |
| 2025-07-02 | 38.991697 |
| 2025-07-03 | 39.246208 |
| 2025-07-04 | 39.285031 |
| 2025-07-05 | 39.020216 |
| 2025-07-06 | 39.091385 |
| 2025-07-07 | 39.112114 |
| 2025-07-08 | 39.134678 |
| 2025-07-09 | 38.993224 |
| 2025-07-10 | 38.861038 |
| 2025-07-11 | 38.498375 |
| 2025-07-12 | 38.824879 |
| 2025-07-13 | 38.654825 |
| 2025-07-14 | 38.768047 |
| 2025-07-15 | 38.752874 |
| 2025-07-16 | 38.622225 |
| 2025-07-17 | 38.814909 |
| 2025-07-18 | 38.769364 |
| 2025-07-19 | 38.959438 |
| 2025-07-20 | 38.905264 |
| 2025-07-21 | 39.056387 |
| 2025-07-22 | 38.978284 |
| 2025-07-23 | 39.154155 |
| 2025-07-24 | 39.001973 |
| 2025-07-25 | 39.423452 |
| 2025-07-26 | 39.414118 |
| 2025-07-27 | 39.327484 |
| 2025-07-28 | 39.577669 |
| 2025-07-29 | 40.399738 |
| 2025-07-30 | 40.265449 |
| 2025-07-31 | 40.266935 |
| 2025-08-01 | 40.166324 |
| 2025-08-02 | 39.659721 |
| 2025-08-03 | 39.725463 |
| 2025-08-04 | 39.709422 |
| 2025-08-05 | 39.732661 |
| 2025-08-06 | 39.995449 |
| 2025-08-07 | 39.927917 |
| 2025-08-08 | 39.418595 |
| 2025-08-09 | 39.667162 |
| 2025-08-10 | 39.856344 |
| 2025-08-11 | 39.598478 |
| 2025-08-12 | 39.509839 |
| 2025-08-13 | 39.557194 |
| 2025-08-14 | 39.476887 |
| 2025-08-15 | 39.618851 |
| 2025-08-16 | 39.757111 |
| 2025-08-17 | 39.789802 |
| 2025-08-18 | 39.831406 |
| 2025-08-19 | 39.984662 |
| 2025-08-20 | 40.157548 |
| 2025-08-21 | 40.13978 |
| 2025-08-22 | 40.048604 |
| 2025-08-23 | 39.872987 |
| 2025-08-24 | 40.03857 |
| 2025-08-25 | 40.142268 |
| 2025-08-26 | 40.09525 |
| 2025-08-27 | 39.981684 |
| 2025-08-28 | 39.953583 |
| 2025-08-29 | 39.951695 |
| 2025-08-30 | 39.799993 |
| 2025-08-31 | 39.791462 |
| 2025-09-01 | 40.017377 |
| 2025-09-02 | 40.007794 |
| 2025-09-03 | 40.003965 |
| 2025-09-04 | 40.26842 |
| 2025-09-05 | 40.370706 |
| 2025-09-06 | 40.298826 |
| 2025-09-07 | 40.382857 |
| 2025-09-08 | 40.442991 |
| 2025-09-09 | 41.034064 |
| 2025-09-10 | 41.389804 |
| 2025-09-11 | 41.961638 |
| 2025-09-13 | 41.678651 |
| 2025-09-14 | 41.74922 |
| 2025-09-15 | 41.425198 |
| 2025-09-16 | 41.195871 |
| 2025-09-17 | 41.374442 |
| 2025-09-18 | 41.686359 |
| 2025-09-19 | 41.368277 |
| 2025-09-20 | 41.440124 |
| 2025-09-21 | 41.509403 |
| 2025-09-22 | 41.386805 |
| 2025-09-23 | 41.528183 |
| 2025-09-24 | 41.542637 |
| 2025-09-25 | 41.599761 |
| 2025-09-26 | 41.58387 |
| 2025-09-27 | 41.52269 |
| 2025-09-28 | 41.418827 |
| 2025-09-29 | 41.466237 |
| 2025-09-30 | 41.275842 |
| 2025-10-01 | 41.018517 |
| 2025-10-02 | 40.920909 |
| 2025-10-03 | 40.759603 |
| 2025-10-04 | 40.807493 |
| 2025-10-05 | 40.888012 |
| 2025-10-06 | 40.829435 |
| 2025-10-07 | 41.285379 |
| 2025-10-08 | 40.978545 |
| 2025-10-09 | 40.479191 |
| 2025-10-10 | 40.176032 |
| 2025-10-11 | 40.338984 |
| 2025-10-12 | 40.525373 |
| 2025-10-13 | 40.485817 |
| 2025-10-14 | 40.134971 |
| 2025-10-15 | 39.554066 |
| 2025-10-16 | 39.084125 |
| 2025-10-17 | 39.957027 |
| 2025-10-18 | 40.237121 |
| 2025-10-19 | 40.316787 |
| 2025-10-20 | 40.172948 |
| 2025-10-21 | 40.146782 |
| 2025-10-22 | 40.388555 |
| 2025-10-23 | 40.482681 |
| 2025-10-24 | 40.387013 |
| 2025-10-25 | 39.524584 |
| 2025-10-26 | 39.792923 |
| 2025-10-27 | 39.64669 |
| 2025-10-28 | 39.36101 |
| 2025-10-29 | 39.364971 |
| 2025-10-30 | 39.7226 |
| 2025-10-31 | 39.665317 |
| 2025-11-01 | 39.992821 |
| 2025-11-02 | 40.222157 |
| 2025-11-03 | 40.140113 |
| 2025-11-04 | 40.071042 |
| 2025-11-05 | 40.222565 |
| 2025-11-06 | 40.376557 |
| 2025-11-07 | 40.364596 |
| 2025-11-08 | 40.141172 |
| 2025-11-09 | 40.22201 |
| 2025-11-10 | 40.25308 |
| 2025-11-11 | 40.34589 |
| 2025-11-12 | 40.205769 |
| 2025-11-13 | 40.359244 |
| 2025-11-14 | 40.103004 |
| 2025-11-15 | 40.117311 |
| 2025-11-16 | 40.200813 |
| 2025-11-17 | 40.210346 |
| 2025-11-18 | 40.310643 |
| 2025-11-19 | 40.261328 |
| 2025-11-20 | 40.002351 |
| 2025-11-21 | 39.76269 |
| 2025-11-22 | 39.244298 |
| 2025-11-23 | 39.259037 |
| 2025-11-24 | 39.286872 |
| 2025-11-25 | 38.924459 |
| 2025-11-26 | 39.202117 |
| 2025-11-27 | 38.991539 |
| 2025-11-28 | 38.722136 |
| 2025-11-29 | 38.308161 |
| 2025-11-30 | 38.515681 |
| 2025-12-01 | 38.677567 |
| 2025-12-02 | 38.57187 |
| 2025-12-03 | 38.446031 |
| 2025-12-04 | 38.514642 |
| 2025-12-05 | 38.269488 |
| 2025-12-06 | 37.944772 |
| 2025-12-07 | 37.974567 |
| 2025-12-08 | 38.17184 |
| 2025-12-09 | 38.090842 |
| 2025-12-11 | 39.180607 |
| 2025-12-12 | 39.87839 |
| 2025-12-13 | 39.563086 |
| 2025-12-14 | 39.722934 |
| 2025-12-15 | 39.535062 |
| 2025-12-16 | 39.477733 |
| 2025-12-17 | 39.259958 |
| 2025-12-18 | 39.985755 |
| 2025-12-19 | 39.651002 |
| 2025-12-20 | 40.05544 |
| 2025-12-21 | 40.023014 |
| 2025-12-22 | 40.173435 |
| 2025-12-23 | 39.160887 |
| 2025-12-24 | 38.767226 |
| 2025-12-25 | 39.112809 |
| 2025-12-26 | 39.116262 |
| 2025-12-27 | 39.075604 |
| 2025-12-28 | 38.725032 |
| 2025-12-29 | 39.015875 |
| 2025-12-30 | 38.989007 |
| 2025-12-31 | 39.340797 |
| 2026-01-01 | 39.205746 |
| 2026-01-02 | 39.14846 |
| 2026-01-03 | 39.926621 |
| 2026-01-04 | 39.900821 |
| 2026-01-05 | 39.903853 |
| 2026-01-06 | 40.319174 |
| 2026-01-07 | 39.981226 |
| 2026-01-08 | 39.950249 |
| 2026-01-09 | 39.896939 |
| 2026-01-10 | 39.344977 |
| 2026-01-11 | 39.275355 |
| 2026-01-12 | 39.426613 |
| 2026-01-13 | 38.882647 |
| 2026-01-14 | 38.972625 |
| 2026-01-15 | 38.980414 |
| 2026-01-16 | 38.876529 |
| 2026-01-17 | 38.619596 |
| 2026-01-18 | 38.731315 |
| 2026-01-19 | 38.640544 |
| 2026-01-20 | 38.516597 |
| 2026-01-21 | 38.761589 |
| 2026-01-22 | 38.075262 |
| 2026-01-23 | 37.884888 |
| 2026-01-24 | 37.600082 |
| 2026-01-25 | 37.592598 |
| 2026-01-26 | 37.686354 |
| 2026-01-27 | 38.001146 |
| 2026-01-28 | 37.997393 |
| 2026-01-29 | 38.03107 |
| 2026-01-30 | 37.640977 |
| 2026-01-31 | 37.555871 |
| 2026-02-01 | 37.739093 |
| 2026-02-02 | 37.648737 |
| 2026-02-03 | 37.947436 |
| 2026-02-04 | 38.319266 |
| 2026-02-05 | 38.109364 |
| 2026-02-06 | 38.110083 |
| 2026-02-07 | 38.122549 |
| 2026-02-08 | 38.251318 |
| 2026-02-09 | 38.224357 |
| 2026-02-10 | 38.290128 |
| 2026-02-11 | 38.366033 |
| 2026-02-12 | 38.247879 |
| 2026-02-13 | 38.330111 |
| 2026-02-14 | 37.857422 |
| 2026-02-15 | 38.136766 |
| 2026-02-16 | 38.194016 |
| 2026-02-17 | 38.108876 |
| 2026-02-18 | 37.941593 |
| 2026-02-19 | 37.964276 |
| 2026-02-20 | 38.096803 |
| 2026-02-21 | 38.055997 |
| 2026-02-22 | 38.137362 |
| 2026-02-23 | 38.203508 |
| 2026-02-24 | 38.170996 |
| 2026-02-25 | 38.019869 |
| 2026-02-26 | 38.187674 |
| 2026-02-27 | 38.171789 |
| 2026-02-28 | 38.337357 |
| 2026-03-01 | 38.408923 |
| 2026-03-02 | 38.384871 |
| 2026-03-03 | 38.411355 |
| 2026-03-04 | 38.569181 |
| 2026-03-05 | 38.661257 |
| 2026-03-06 | 39.072425 |
| 2026-03-07 | 39.344879 |
| 2026-03-08 | 39.256228 |
| 2026-03-09 | 39.369498 |
| 2026-03-10 | 39.022304 |
| 2026-03-11 | 39.237745 |
| 2026-03-12 | 39.319365 |
| 2026-03-13 | 39.430498 |
| 2026-03-14 | 39.775156 |
| 2026-03-15 | 39.812699 |
| 2026-03-16 | 39.968355 |
| 2026-03-17 | 40.496863 |
| 2026-03-18 | 40.928361 |
| 2026-03-19 | 41.426235 |
| 2026-03-20 | 42.917292 |
| 2026-03-21 | 41.107022 |
| 2026-03-22 | 41.434017 |
| 2026-03-23 | 41.761327 |
| 2026-03-24 | 40.730305 |
| 2026-03-25 | 40.006887 |
| 2026-03-26 | 40.048263 |
| 2026-03-27 | 40.428436 |
| 2026-03-28 | 40.480205 |
| 2026-03-29 | 40.457298 |
| 2026-03-30 | 40.47279 |
| 2026-03-31 | 40.361591 |
| 2026-04-01 | 40.376604 |
| 2026-04-02 | 39.883401 |
| 2026-04-03 | 39.891828 |
| 2026-04-04 | 39.873328 |
| 2026-04-05 | 39.716907 |
| 2026-04-06 | 39.87055 |
| 2026-04-07 | 39.674557 |
| 2026-04-08 | 39.226164 |
| 2026-04-09 | 39.081576 |
| 2026-04-10 | 38.643524 |
| 2026-04-11 | 38.355885 |
| 2026-04-12 | 38.395168 |
| 2026-04-13 | 38.503576 |
| 2026-04-14 | 37.91258 |
| 2026-04-15 | 37.458287 |
| 2026-04-16 | 37.632237 |
| 2026-04-17 | 37.974428 |
| 2026-04-18 | 37.905269 |
| 2026-04-19 | 37.839377 |
| 2026-04-20 | 37.791913 |
| 2026-04-21 | 37.304346 |
| 2026-04-22 | 37.305099 |
| 2026-04-23 | 37.211777 |
| 2026-04-24 | 37.723077 |
| 2026-04-25 | 37.44438 |
| 2026-04-26 | 37.488309 |
| 2026-04-27 | 37.473779 |
| 2026-04-28 | 37.101267 |
| 2026-04-29 | 37.458982 |
| 2026-04-30 | 37.1533 |
| 2026-05-01 | 37.247997 |
| 2026-05-02 | 37.269597 |
| 2026-05-03 | 37.269597 |
| 2026-05-04 | 37.274359 |
| 2026-05-05 | 37.280073 |
| 2026-05-06 | 37.617386 |
| 2026-05-07 | 37.037982 |
| 2026-05-08 | 36.996815 |
| 2026-05-09 | 36.91761 |
| 2026-05-10 | 37.011743 |
| 2026-05-11 | 37.132475 |
| 2026-05-12 | 36.560376 |
| 2026-05-14 | 36.581507 |
| 2026-05-15 | 36.255302 |
| 2026-05-16 | 36.150763 |
| 2026-05-17 | 36.210816 |
| 2026-05-18 | 36.130148 |
| 2026-05-19 | 36.008194 |
| 2026-05-20 | 35.496271 |
| 2026-05-21 | 35.419485 |
| 2026-05-23 | 35.505117 |
| 2026-05-24 | 35.507015 |
| 2026-05-25 | 35.467186 |
| 2026-05-26 | 35.595276 |
| 2026-05-27 | 35.710979 |
| 2026-05-28 | 35.224473 |
| 2026-05-29 | 35.230132 |
| 2026-05-30 | 35.312848 |
| 2026-05-31 | 35.372837 |
| 2026-06-01 | 35.396573 |
| 2026-06-02 | 35.744484 |
| 2026-06-03 | 36.360271 |
| 2026-06-04 | 36.611563 |
| 2026-06-05 | 36.449455 |
| 2026-06-06 | 36.64716 |
| 2026-06-09 | 36.256222 |
| 2026-06-10 | 35.747071 |
| 2026-06-11 | 35.877317 |
| 2026-06-12 | 35.796105 |
| 2026-06-13 | 35.99331 |
| 2026-06-14 | 35.993491 |
| 2026-06-15 | 35.885496 |
| 2026-06-16 | 35.940864 |
| 2026-06-17 | 36.005052 |
| 2026-06-18 | 36.232836 |
| 2026-06-19 | 36.289233 |
| 2026-06-20 | 36.299641 |
| 2026-06-21 | 36.320237 |
| 2026-06-22 | 36.3186 |
| 2026-06-23 | 36.725029 |
| 2026-06-24 | 36.984809 |
| 2026-06-25 | 37.210975 |
| 2026-06-26 | 37.360132 |
| 2026-06-27 | 38.620698 |
| 2026-06-28 | 39.243585 |
| 2026-06-29 | 38.64032 |
| 2026-06-30 | 38.244177 |
| 2026-07-01 | 39.105507 |
| 2026-07-02 | 38.522675 |
| 2026-07-03 | 38.498964 |
| 2026-07-04 | 38.317047 |
| 2026-07-05 | 38.244853 |
| 2026-07-06 | 38.259773 |
| 2026-07-07 | 38.332501 |
| 2026-07-08 | 37.947089 |
| 2026-07-09 | 38.200767 |
| 2026-07-10 | 37.780154 |
| 2026-07-11 | 38.266285 |
| 2026-07-12 | 38.088806 |
| 2026-07-13 | 38.000522 |
| 2026-07-14 | 37.957629 |
| 2026-07-15 | 38.569506 |
| 2026-07-16 | 38.664035 |
| 2026-07-17 | 38.775788 |
| 2026-07-18 | 38.864038 |
| 2026-07-19 | 38.885727 |
| 2026-07-20 | 38.905741 |
| 2026-07-21 | 38.981068 |
| 2026-07-22 | 38.852333 |
| 2026-07-23 | 38.976208 |
| 2026-07-24 | 38.860991 |
| 2026-07-25 | 38.816375 |
| 2026-07-26 | 38.832775 |
| 2026-07-27 | 38.77393 |
| 2026-07-28 | 38.691533 |
| 2026-07-29 | 39.125993 |
| 2026-07-30 | 39.756048 |
| 2026-07-31 | 39.6569 |
| 2026-08-01 | 39.368074 |
| 2026-08-02 | 39.306132 |
| 2026-08-03 | 39.451979 |
| 2026-08-04 | 39.900913 |
| 2026-08-05 | 40.032274 |
| 2026-08-06 | 40.223095 |
| 2026-08-07 | 41.197307 |
| 2026-08-08 | 40.775109 |
| 2026-08-09 | 40.542596 |
| 2026-08-10 | 40.596275 |
| 2026-08-11 | 40.975543 |
| 2026-08-12 | 40.963507 |
| 2026-08-13 | 41.173703 |
| 2026-08-14 | 41.253954 |
| 2026-08-15 | 41.774341 |
| 2026-08-16 | 41.643458 |
| 2026-08-17 | 41.726979 |
| 2026-08-18 | 42.230284 |
| 2026-08-20 | 41.814102 |
| 2026-08-21 | 41.107877 |
| 2026-08-22 | 41.084323 |
| 2026-08-23 | 41.017247 |
| 2026-08-24 | 40.918722 |
| 2026-08-25 | 41.659742 |
| 2026-08-26 | 41.571413 |
| 2026-08-27 | 42.352408 |
| 2026-08-28 | 42.495203 |
| 2026-08-29 | 42.773652 |
| 2026-08-30 | 42.65377 |
| 2026-08-31 | 42.493143 |
| 2026-09-01 | 42.909586 |
| 2026-09-02 | 43.103044 |
| 2026-09-03 | 43.364004 |
| 2026-09-04 | 43.090596 |
| 2026-09-05 | 42.60011 |
| 2026-09-06 | 42.910951 |
| 2026-09-07 | 43.012305 |
| 2026-09-08 | 42.847539 |
| 2026-09-09 | 42.68146 |
| 2026-09-10 | 42.225206 |
| 2026-09-11 | 41.537597 |
| 2026-09-12 | 41.788406 |
| 2026-09-13 | 41.804185 |
| 2026-09-14 | 41.982553 |
| 2026-09-15 | 41.987494 |
| 2026-09-16 | 41.811181 |
| 2026-09-17 | 41.617405 |
| 2026-09-18 | 42.019218 |
| 2026-09-19 | 41.897276 |
| 2026-09-20 | 41.699925 |
| 2026-09-21 | 41.812256 |
| 2026-09-22 | 41.598414 |
| 2026-09-23 | 41.83414 |
| 2026-09-24 | 42.005379 |
| 2026-09-25 | 42.221324 |
| 2026-09-26 | 41.886376 |
| 2026-09-27 | 41.838915 |
| 2026-09-28 | 41.896213 |
| 2026-09-30 | 41.589697 |
| 2026-10-02 | 41.231727 |
| 2026-10-03 | 41.540567 |
| 2026-10-05 | 41.665739 |
| 2026-10-06 | 42.185866 |
| 2026-10-07 | 42.122478 |
| 2026-10-08 | 42.485773 |
| 2026-10-09 | 42.242677 |
| 2026-10-10 | 42.285254 |
| 2026-10-11 | 42.269311 |
| 2026-10-12 | 42.339129 |
| 2026-10-13 | 41.58978 |
| 2026-10-14 | 41.571732 |
| 2026-10-15 | 41.531222 |
| 2026-10-16 | 41.600132 |
| 2026-10-17 | 41.009799 |
| 2026-10-18 | 41.724627 |
| 2026-10-19 | 41.668485 |
High
56.5062
Low
35.2245
Average
41.5392
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/RUB API questions
How do I get the BZD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/RUB rate in rates.RUB.
How far back does BZD/RUB historical data go?
Daily BZD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.