BZD to RSD exchange rate API
Belize Dollar to Serbian Dinar · quoted 2026-10-18
51.7624
▼ +3.09% over 2Y
1 BZD = 51.7624 RSD · 1 RSD = 0.01932 BZD · Get this rate via the API
1 BZD buys 51.7624 RSD as of 2026-10-18, so 1 RSD buys 0.01932 BZD. Over the last 2 years, BZD/RSD traded between 48.6988 and 56.7922, averaged 51.4259 and fell 3.09%. The API holds daily BZD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 53.414684 |
| 2024-10-19 | 53.229379 |
| 2024-10-20 | 53.541291 |
| 2024-10-21 | 53.438565 |
| 2024-10-22 | 53.521477 |
| 2024-10-23 | 53.694757 |
| 2024-10-24 | 53.878545 |
| 2024-10-25 | 53.673074 |
| 2024-10-26 | 53.571008 |
| 2024-10-27 | 53.670076 |
| 2024-10-28 | 53.654315 |
| 2024-10-29 | 53.598432 |
| 2024-10-30 | 53.69007 |
| 2024-10-31 | 53.391899 |
| 2024-11-01 | 53.402214 |
| 2024-11-02 | 53.312345 |
| 2024-11-03 | 53.41544 |
| 2024-11-04 | 53.424428 |
| 2024-11-05 | 53.32954 |
| 2024-11-06 | 53.5198 |
| 2024-11-07 | 54.102337 |
| 2024-11-08 | 53.674265 |
| 2024-11-09 | 53.849861 |
| 2024-11-10 | 53.860319 |
| 2024-11-11 | 53.887968 |
| 2024-11-12 | 54.241212 |
| 2024-11-13 | 54.385546 |
| 2024-11-14 | 54.79151 |
| 2024-11-15 | 55.062107 |
| 2024-11-16 | 54.861303 |
| 2024-11-17 | 55.069214 |
| 2024-11-18 | 54.887533 |
| 2024-11-19 | 54.803283 |
| 2024-11-20 | 54.628212 |
| 2024-11-21 | 54.892412 |
| 2024-11-22 | 55.256045 |
| 2024-11-23 | 55.474265 |
| 2024-11-24 | 55.467276 |
| 2024-11-25 | 55.619814 |
| 2024-11-26 | 55.336798 |
| 2024-11-27 | 55.368717 |
| 2024-11-28 | 54.828818 |
| 2024-11-29 | 54.873022 |
| 2024-11-30 | 54.61274 |
| 2024-12-01 | 54.91124 |
| 2024-12-02 | 54.881895 |
| 2024-12-03 | 55.364322 |
| 2024-12-04 | 55.264546 |
| 2024-12-05 | 55.073729 |
| 2024-12-06 | 54.796452 |
| 2024-12-07 | 54.684126 |
| 2024-12-08 | 54.894432 |
| 2024-12-09 | 54.727248 |
| 2024-12-10 | 54.845778 |
| 2024-12-11 | 54.95191 |
| 2024-12-12 | 55.22119 |
| 2024-12-13 | 55.320372 |
| 2024-12-14 | 55.278174 |
| 2024-12-15 | 55.442331 |
| 2024-12-16 | 55.220679 |
| 2024-12-17 | 55.011612 |
| 2024-12-18 | 55.377572 |
| 2024-12-19 | 55.999862 |
| 2024-12-20 | 56.066733 |
| 2024-12-21 | 55.675741 |
| 2024-12-22 | 55.902099 |
| 2024-12-23 | 55.687995 |
| 2024-12-24 | 55.884484 |
| 2024-12-25 | 55.810833 |
| 2024-12-26 | 55.935163 |
| 2024-12-27 | 55.888229 |
| 2024-12-28 | 55.67678 |
| 2024-12-29 | 55.67677 |
| 2024-12-30 | 55.760569 |
| 2024-12-31 | 55.803641 |
| 2025-01-01 | 56.122743 |
| 2025-01-02 | 56.161302 |
| 2025-01-03 | 56.63608 |
| 2025-01-04 | 56.342902 |
| 2025-01-05 | 56.467417 |
| 2025-01-06 | 56.454424 |
| 2025-01-07 | 56.071976 |
| 2025-01-08 | 56.219885 |
| 2025-01-09 | 56.355733 |
| 2025-01-10 | 56.453633 |
| 2025-01-11 | 56.717738 |
| 2025-01-12 | 56.426909 |
| 2025-01-13 | 56.620007 |
| 2025-01-14 | 56.792196 |
| 2025-01-15 | 56.532399 |
| 2025-01-16 | 56.49366 |
| 2025-01-17 | 56.465115 |
| 2025-01-18 | 56.481861 |
| 2025-01-19 | 56.385139 |
| 2025-01-20 | 56.702042 |
| 2025-01-21 | 56.116029 |
| 2025-01-22 | 55.910152 |
| 2025-01-23 | 55.957454 |
| 2025-01-24 | 55.881036 |
| 2025-01-25 | 55.38335 |
| 2025-01-26 | 55.506447 |
| 2025-01-27 | 55.47722 |
| 2025-01-28 | 55.701507 |
| 2025-01-29 | 55.746831 |
| 2025-01-30 | 55.854631 |
| 2025-01-31 | 56.029632 |
| 2025-02-01 | 56.108189 |
| 2025-02-02 | 55.873666 |
| 2025-02-03 | 55.777824 |
| 2025-02-04 | 56.642783 |
| 2025-02-05 | 56.055248 |
| 2025-02-06 | 55.852796 |
| 2025-02-07 | 56.007633 |
| 2025-02-08 | 56.251304 |
| 2025-02-09 | 55.910622 |
| 2025-02-10 | 56.252067 |
| 2025-02-11 | 56.36843 |
| 2025-02-12 | 56.075773 |
| 2025-02-13 | 55.859443 |
| 2025-02-14 | 55.566439 |
| 2025-02-15 | 55.663537 |
| 2025-02-16 | 55.522188 |
| 2025-02-17 | 55.674615 |
| 2025-02-18 | 55.612237 |
| 2025-02-19 | 55.810687 |
| 2025-02-20 | 55.872756 |
| 2025-02-21 | 55.543031 |
| 2025-02-22 | 55.608574 |
| 2025-02-23 | 55.52546 |
| 2025-02-24 | 55.554681 |
| 2025-02-25 | 55.648939 |
| 2025-02-26 | 55.504938 |
| 2025-02-27 | 55.55334 |
| 2025-02-28 | 56.044389 |
| 2025-03-01 | 56.0467 |
| 2025-03-02 | 55.946556 |
| 2025-03-03 | 56.026634 |
| 2025-03-04 | 55.484218 |
| 2025-03-05 | 54.900295 |
| 2025-03-06 | 53.901904 |
| 2025-03-07 | 53.938257 |
| 2025-03-08 | 53.66998 |
| 2025-03-09 | 53.769565 |
| 2025-03-10 | 53.677863 |
| 2025-03-11 | 53.597736 |
| 2025-03-12 | 53.317897 |
| 2025-03-13 | 53.446836 |
| 2025-03-14 | 53.659141 |
| 2025-03-15 | 53.439772 |
| 2025-03-16 | 53.582237 |
| 2025-03-17 | 53.514052 |
| 2025-03-18 | 53.344532 |
| 2025-03-19 | 53.26067 |
| 2025-03-20 | 53.407897 |
| 2025-03-21 | 53.64767 |
| 2025-03-22 | 53.782986 |
| 2025-03-23 | 53.77592 |
| 2025-03-25 | 53.875789 |
| 2025-03-26 | 53.954298 |
| 2025-03-27 | 54.077638 |
| 2025-03-28 | 53.929284 |
| 2025-03-29 | 54.103282 |
| 2025-03-30 | 53.61861 |
| 2025-03-31 | 54.438425 |
| 2025-04-01 | 54.026268 |
| 2025-04-02 | 54.198507 |
| 2025-04-03 | 53.643558 |
| 2025-04-04 | 52.686232 |
| 2025-04-05 | 53.333969 |
| 2025-04-06 | 52.987329 |
| 2025-04-07 | 53.053215 |
| 2025-04-08 | 53.0489 |
| 2025-04-09 | 52.782298 |
| 2025-04-10 | 52.928179 |
| 2025-04-11 | 52.233904 |
| 2025-04-12 | 51.246292 |
| 2025-04-13 | 51.164776 |
| 2025-04-14 | 51.31343 |
| 2025-04-15 | 51.532403 |
| 2025-04-16 | 51.522395 |
| 2025-04-17 | 51.269285 |
| 2025-04-18 | 51.272048 |
| 2025-04-19 | 51.365887 |
| 2025-04-20 | 51.121286 |
| 2025-04-21 | 50.967432 |
| 2025-04-22 | 50.840732 |
| 2025-04-23 | 50.98802 |
| 2025-04-24 | 51.252529 |
| 2025-04-25 | 51.341298 |
| 2025-04-26 | 51.158349 |
| 2025-04-27 | 51.24394 |
| 2025-04-28 | 51.313837 |
| 2025-04-29 | 51.331877 |
| 2025-04-30 | 51.23381 |
| 2025-05-01 | 51.533071 |
| 2025-05-02 | 51.537247 |
| 2025-05-03 | 51.36804 |
| 2025-05-04 | 51.289833 |
| 2025-05-05 | 51.504259 |
| 2025-05-06 | 51.509163 |
| 2025-05-08 | 51.40428 |
| 2025-05-09 | 51.9425 |
| 2025-05-10 | 51.340687 |
| 2025-05-11 | 51.255208 |
| 2025-05-12 | 51.763493 |
| 2025-05-13 | 52.621064 |
| 2025-05-14 | 52.059464 |
| 2025-05-15 | 52.067686 |
| 2025-05-17 | 52.042564 |
| 2025-05-18 | 51.958925 |
| 2025-05-19 | 52.116297 |
| 2025-05-20 | 51.787043 |
| 2025-05-21 | 51.777048 |
| 2025-05-22 | 51.388647 |
| 2025-05-23 | 51.48281 |
| 2025-05-24 | 51.557365 |
| 2025-05-25 | 51.311498 |
| 2025-05-26 | 51.391599 |
| 2025-05-27 | 51.141818 |
| 2025-05-28 | 51.463436 |
| 2025-05-29 | 51.809936 |
| 2025-05-30 | 51.285086 |
| 2025-05-31 | 51.299899 |
| 2025-06-01 | 51.215357 |
| 2025-06-02 | 51.37234 |
| 2025-06-03 | 51.139403 |
| 2025-06-04 | 51.162572 |
| 2025-06-05 | 51.04851 |
| 2025-06-06 | 50.90419 |
| 2025-06-07 | 51.218513 |
| 2025-06-08 | 50.982241 |
| 2025-06-09 | 51.056551 |
| 2025-06-10 | 51.123524 |
| 2025-06-11 | 51.03725 |
| 2025-06-12 | 50.68024 |
| 2025-06-13 | 50.404768 |
| 2025-06-14 | 50.387152 |
| 2025-06-15 | 50.278219 |
| 2025-06-16 | 50.53093 |
| 2025-06-17 | 50.43766 |
| 2025-06-18 | 50.700578 |
| 2025-06-19 | 50.897871 |
| 2025-06-20 | 50.583778 |
| 2025-06-21 | 50.48948 |
| 2025-06-22 | 50.42398 |
| 2025-06-23 | 50.63249 |
| 2025-06-24 | 50.341321 |
| 2025-06-25 | 50.132736 |
| 2025-06-26 | 49.992803 |
| 2025-06-27 | 49.77942 |
| 2025-06-28 | 49.72983 |
| 2025-06-29 | 49.647596 |
| 2025-06-30 | 49.751846 |
| 2025-07-01 | 49.399789 |
| 2025-07-02 | 49.350312 |
| 2025-07-03 | 49.374495 |
| 2025-07-04 | 49.48558 |
| 2025-07-05 | 49.408854 |
| 2025-07-06 | 49.409098 |
| 2025-07-07 | 49.470883 |
| 2025-07-08 | 49.624898 |
| 2025-07-09 | 49.699719 |
| 2025-07-10 | 49.611092 |
| 2025-07-11 | 49.878849 |
| 2025-07-12 | 49.898027 |
| 2025-07-13 | 49.711937 |
| 2025-07-14 | 49.767294 |
| 2025-07-15 | 49.854617 |
| 2025-07-16 | 49.960722 |
| 2025-07-17 | 50.072755 |
| 2025-07-18 | 50.08605 |
| 2025-07-19 | 50.010241 |
| 2025-07-20 | 49.920563 |
| 2025-07-21 | 50.056018 |
| 2025-07-22 | 49.943157 |
| 2025-07-23 | 49.787255 |
| 2025-07-24 | 49.498128 |
| 2025-07-25 | 49.577035 |
| 2025-07-26 | 49.494616 |
| 2025-07-27 | 49.410443 |
| 2025-07-28 | 49.684491 |
| 2025-07-29 | 50.192942 |
| 2025-07-30 | 50.326673 |
| 2025-07-31 | 50.947481 |
| 2025-08-01 | 51.040363 |
| 2025-08-02 | 50.222072 |
| 2025-08-03 | 50.201348 |
| 2025-08-04 | 50.507603 |
| 2025-08-05 | 50.488853 |
| 2025-08-06 | 50.660264 |
| 2025-08-07 | 50.115524 |
| 2025-08-08 | 49.981963 |
| 2025-08-09 | 49.921903 |
| 2025-08-10 | 50.152683 |
| 2025-08-11 | 49.976757 |
| 2025-08-12 | 50.002585 |
| 2025-08-13 | 49.872665 |
| 2025-08-14 | 49.690098 |
| 2025-08-15 | 49.921531 |
| 2025-08-16 | 49.724171 |
| 2025-08-17 | 49.721037 |
| 2025-08-18 | 49.738141 |
| 2025-08-19 | 49.98501 |
| 2025-08-20 | 50.089769 |
| 2025-08-21 | 50.140298 |
| 2025-08-22 | 50.155395 |
| 2025-08-23 | 49.611495 |
| 2025-08-24 | 49.680895 |
| 2025-08-25 | 50.12228 |
| 2025-08-26 | 50.002548 |
| 2025-08-27 | 50.017704 |
| 2025-08-28 | 49.979711 |
| 2025-08-29 | 49.915771 |
| 2025-08-30 | 49.851309 |
| 2025-08-31 | 49.837498 |
| 2025-09-01 | 49.844255 |
| 2025-09-02 | 49.718824 |
| 2025-09-03 | 50.008075 |
| 2025-09-04 | 49.970539 |
| 2025-09-05 | 49.886157 |
| 2025-09-06 | 49.633329 |
| 2025-09-07 | 49.644874 |
| 2025-09-08 | 49.743623 |
| 2025-09-09 | 49.501224 |
| 2025-09-10 | 49.528452 |
| 2025-09-11 | 49.730314 |
| 2025-09-13 | 49.696012 |
| 2025-09-14 | 49.593023 |
| 2025-09-15 | 49.581077 |
| 2025-09-16 | 49.459758 |
| 2025-09-17 | 49.17121 |
| 2025-09-18 | 49.293455 |
| 2025-09-19 | 49.407122 |
| 2025-09-20 | 49.473882 |
| 2025-09-21 | 49.5956 |
| 2025-09-22 | 49.384161 |
| 2025-09-23 | 49.238021 |
| 2025-09-24 | 49.306546 |
| 2025-09-25 | 49.542298 |
| 2025-09-26 | 49.747183 |
| 2025-09-27 | 49.626598 |
| 2025-09-28 | 49.713038 |
| 2025-09-29 | 49.817456 |
| 2025-09-30 | 49.66523 |
| 2025-10-01 | 49.574222 |
| 2025-10-02 | 49.580996 |
| 2025-10-03 | 49.635255 |
| 2025-10-04 | 49.595702 |
| 2025-10-05 | 49.628633 |
| 2025-10-06 | 49.610567 |
| 2025-10-07 | 49.794982 |
| 2025-10-08 | 50.039235 |
| 2025-10-09 | 49.993397 |
| 2025-10-10 | 50.125437 |
| 2025-10-11 | 50.056762 |
| 2025-10-12 | 50.108239 |
| 2025-10-13 | 50.319617 |
| 2025-10-14 | 50.186271 |
| 2025-10-15 | 50.169101 |
| 2025-10-16 | 49.877808 |
| 2025-10-17 | 49.791547 |
| 2025-10-18 | 49.913814 |
| 2025-10-19 | 49.922291 |
| 2025-10-20 | 49.744417 |
| 2025-10-21 | 49.952688 |
| 2025-10-22 | 50.135118 |
| 2025-10-23 | 50.191597 |
| 2025-10-24 | 50.165645 |
| 2025-10-25 | 50.052321 |
| 2025-10-26 | 50.192674 |
| 2025-10-27 | 50.085396 |
| 2025-10-28 | 49.954709 |
| 2025-10-29 | 49.996333 |
| 2025-10-30 | 50.158043 |
| 2025-10-31 | 50.276048 |
| 2025-11-01 | 50.446844 |
| 2025-11-02 | 50.544391 |
| 2025-11-03 | 50.404973 |
| 2025-11-04 | 50.544439 |
| 2025-11-05 | 50.648522 |
| 2025-11-06 | 50.557659 |
| 2025-11-07 | 50.474067 |
| 2025-11-08 | 50.315505 |
| 2025-11-09 | 50.341553 |
| 2025-11-10 | 50.290663 |
| 2025-11-11 | 50.367928 |
| 2025-11-12 | 50.282745 |
| 2025-11-13 | 50.215281 |
| 2025-11-14 | 50.049396 |
| 2025-11-15 | 50.108344 |
| 2025-11-16 | 50.135731 |
| 2025-11-17 | 50.06662 |
| 2025-11-18 | 50.193784 |
| 2025-11-19 | 50.281578 |
| 2025-11-20 | 50.529661 |
| 2025-11-21 | 50.499529 |
| 2025-11-22 | 50.541658 |
| 2025-11-23 | 50.567658 |
| 2025-11-24 | 50.618636 |
| 2025-11-25 | 50.519562 |
| 2025-11-26 | 50.36132 |
| 2025-11-27 | 50.206699 |
| 2025-11-28 | 50.332372 |
| 2025-11-29 | 50.26621 |
| 2025-11-30 | 50.286374 |
| 2025-12-01 | 50.391216 |
| 2025-12-02 | 50.159854 |
| 2025-12-03 | 50.107222 |
| 2025-12-04 | 49.989506 |
| 2025-12-05 | 50.011306 |
| 2025-12-06 | 50.061452 |
| 2025-12-07 | 50.105187 |
| 2025-12-08 | 50.061345 |
| 2025-12-09 | 50.074297 |
| 2025-12-11 | 50.154612 |
| 2025-12-12 | 49.712003 |
| 2025-12-13 | 49.641258 |
| 2025-12-14 | 49.69639 |
| 2025-12-15 | 49.664806 |
| 2025-12-16 | 49.597518 |
| 2025-12-17 | 49.607592 |
| 2025-12-18 | 49.63852 |
| 2025-12-19 | 49.725583 |
| 2025-12-20 | 49.690879 |
| 2025-12-21 | 49.80661 |
| 2025-12-22 | 49.78591 |
| 2025-12-23 | 49.582981 |
| 2025-12-24 | 49.414497 |
| 2025-12-25 | 49.508083 |
| 2025-12-26 | 49.48314 |
| 2025-12-27 | 49.457527 |
| 2025-12-28 | 49.482618 |
| 2025-12-29 | 49.494682 |
| 2025-12-30 | 49.482492 |
| 2025-12-31 | 49.449353 |
| 2026-01-01 | 49.574741 |
| 2026-01-02 | 49.516862 |
| 2026-01-03 | 49.643755 |
| 2026-01-04 | 49.742281 |
| 2026-01-05 | 49.62736 |
| 2026-01-06 | 49.881637 |
| 2026-01-07 | 49.801883 |
| 2026-01-08 | 49.902509 |
| 2026-01-09 | 49.995649 |
| 2026-01-10 | 50.050799 |
| 2026-01-11 | 50.115482 |
| 2026-01-12 | 49.993467 |
| 2026-01-13 | 49.963904 |
| 2026-01-14 | 49.914226 |
| 2026-01-15 | 50.069605 |
| 2026-01-16 | 50.164212 |
| 2026-01-17 | 50.220702 |
| 2026-01-18 | 50.306183 |
| 2026-01-19 | 50.137913 |
| 2026-01-20 | 50.095636 |
| 2026-01-21 | 49.71629 |
| 2026-01-22 | 49.689054 |
| 2026-01-23 | 49.838204 |
| 2026-01-24 | 49.341481 |
| 2026-01-25 | 49.399038 |
| 2026-01-26 | 49.483586 |
| 2026-01-27 | 49.09123 |
| 2026-01-28 | 48.698826 |
| 2026-01-29 | 48.737726 |
| 2026-01-30 | 48.86299 |
| 2026-01-31 | 48.701242 |
| 2026-02-01 | 49.161327 |
| 2026-02-02 | 48.865855 |
| 2026-02-03 | 49.211701 |
| 2026-02-04 | 49.413156 |
| 2026-02-05 | 49.420852 |
| 2026-02-06 | 49.43946 |
| 2026-02-07 | 49.346512 |
| 2026-02-08 | 49.323621 |
| 2026-02-09 | 49.328318 |
| 2026-02-10 | 48.99707 |
| 2026-02-11 | 48.931984 |
| 2026-02-12 | 49.014859 |
| 2026-02-13 | 49.089843 |
| 2026-02-14 | 49.179858 |
| 2026-02-15 | 49.176446 |
| 2026-02-16 | 49.170511 |
| 2026-02-17 | 49.173276 |
| 2026-02-18 | 49.213338 |
| 2026-02-19 | 49.231918 |
| 2026-02-20 | 49.551519 |
| 2026-02-21 | 49.441963 |
| 2026-02-22 | 49.514535 |
| 2026-02-23 | 49.638273 |
| 2026-02-24 | 49.498158 |
| 2026-02-25 | 49.446455 |
| 2026-02-26 | 49.463536 |
| 2026-02-27 | 49.413172 |
| 2026-02-28 | 49.435185 |
| 2026-03-01 | 49.41959 |
| 2026-03-02 | 49.386472 |
| 2026-03-03 | 49.767556 |
| 2026-03-04 | 50.287366 |
| 2026-03-05 | 50.159474 |
| 2026-03-06 | 50.185992 |
| 2026-03-07 | 50.088394 |
| 2026-03-08 | 50.180143 |
| 2026-03-09 | 50.192531 |
| 2026-03-10 | 50.294841 |
| 2026-03-11 | 50.154702 |
| 2026-03-12 | 50.562889 |
| 2026-03-13 | 50.57022 |
| 2026-03-14 | 50.978274 |
| 2026-03-15 | 50.991677 |
| 2026-03-16 | 50.869977 |
| 2026-03-17 | 50.755834 |
| 2026-03-18 | 50.585767 |
| 2026-03-19 | 50.507863 |
| 2026-03-20 | 50.593338 |
| 2026-03-21 | 50.360791 |
| 2026-03-22 | 50.465871 |
| 2026-03-23 | 50.442373 |
| 2026-03-24 | 50.381588 |
| 2026-03-25 | 50.285317 |
| 2026-03-26 | 50.230962 |
| 2026-03-27 | 50.563141 |
| 2026-03-28 | 50.621956 |
| 2026-03-29 | 50.622674 |
| 2026-03-30 | 50.64604 |
| 2026-03-31 | 50.802234 |
| 2026-04-01 | 50.458306 |
| 2026-04-02 | 50.480025 |
| 2026-04-03 | 50.601387 |
| 2026-04-04 | 50.513467 |
| 2026-04-05 | 50.579731 |
| 2026-04-06 | 50.684979 |
| 2026-04-07 | 50.577628 |
| 2026-04-08 | 50.285979 |
| 2026-04-09 | 50.068459 |
| 2026-04-10 | 49.97851 |
| 2026-04-11 | 49.812963 |
| 2026-04-12 | 49.82383 |
| 2026-04-13 | 49.823833 |
| 2026-04-14 | 49.674544 |
| 2026-04-15 | 49.530973 |
| 2026-04-16 | 49.51673 |
| 2026-04-17 | 49.551459 |
| 2026-04-18 | 49.413623 |
| 2026-04-19 | 49.470925 |
| 2026-04-20 | 49.470517 |
| 2026-04-21 | 49.602916 |
| 2026-04-22 | 49.654674 |
| 2026-04-23 | 49.708021 |
| 2026-04-24 | 49.984142 |
| 2026-04-25 | 49.885282 |
| 2026-04-26 | 49.885282 |
| 2026-04-27 | 49.885301 |
| 2026-04-28 | 49.650779 |
| 2026-04-29 | 49.863569 |
| 2026-04-30 | 50.009978 |
| 2026-05-01 | 49.749248 |
| 2026-05-02 | 49.718802 |
| 2026-05-03 | 49.763952 |
| 2026-05-04 | 49.763945 |
| 2026-05-05 | 49.916638 |
| 2026-05-06 | 49.908605 |
| 2026-05-07 | 49.479038 |
| 2026-05-08 | 49.608921 |
| 2026-05-09 | 49.465336 |
| 2026-05-10 | 49.606923 |
| 2026-05-11 | 49.60693 |
| 2026-05-12 | 49.560033 |
| 2026-05-14 | 49.789063 |
| 2026-05-15 | 49.860728 |
| 2026-05-16 | 50.121087 |
| 2026-05-17 | 50.17801 |
| 2026-05-18 | 50.104561 |
| 2026-05-19 | 50.092125 |
| 2026-05-20 | 50.262417 |
| 2026-05-21 | 50.175249 |
| 2026-05-23 | 50.100161 |
| 2026-05-24 | 50.262812 |
| 2026-05-25 | 50.320894 |
| 2026-05-26 | 50.156444 |
| 2026-05-27 | 50.091365 |
| 2026-05-28 | 50.302802 |
| 2026-05-29 | 50.1515 |
| 2026-05-30 | 50.024695 |
| 2026-05-31 | 50.088213 |
| 2026-06-01 | 50.032056 |
| 2026-06-02 | 50.089303 |
| 2026-06-03 | 50.160492 |
| 2026-06-04 | 50.213713 |
| 2026-06-05 | 50.175694 |
| 2026-06-06 | 50.596982 |
| 2026-06-09 | 50.53753 |
| 2026-06-10 | 50.463362 |
| 2026-06-11 | 50.474699 |
| 2026-06-12 | 50.436247 |
| 2026-06-13 | 50.348526 |
| 2026-06-14 | 50.384807 |
| 2026-06-15 | 50.315144 |
| 2026-06-16 | 50.277072 |
| 2026-06-17 | 50.198949 |
| 2026-06-18 | 50.575748 |
| 2026-06-19 | 50.998303 |
| 2026-06-20 | 50.805759 |
| 2026-06-21 | 50.882719 |
| 2026-06-22 | 50.829502 |
| 2026-06-23 | 50.810759 |
| 2026-06-24 | 51.26693 |
| 2026-06-25 | 51.294409 |
| 2026-06-26 | 51.288788 |
| 2026-06-27 | 51.172904 |
| 2026-06-28 | 51.24873 |
| 2026-06-29 | 51.167899 |
| 2026-06-30 | 51.130265 |
| 2026-07-01 | 51.134572 |
| 2026-07-02 | 51.260269 |
| 2026-07-03 | 50.976454 |
| 2026-07-04 | 50.934877 |
| 2026-07-05 | 50.967978 |
| 2026-07-06 | 50.938663 |
| 2026-07-07 | 51.000113 |
| 2026-07-08 | 51.010652 |
| 2026-07-09 | 51.060557 |
| 2026-07-10 | 50.93114 |
| 2026-07-11 | 51.032687 |
| 2026-07-12 | 51.087661 |
| 2026-07-13 | 50.954432 |
| 2026-07-14 | 51.010659 |
| 2026-07-15 | 51.073532 |
| 2026-07-16 | 51.079799 |
| 2026-07-17 | 50.945853 |
| 2026-07-18 | 51.038412 |
| 2026-07-19 | 50.957374 |
| 2026-07-20 | 50.999562 |
| 2026-07-21 | 51.057358 |
| 2026-07-22 | 51.065368 |
| 2026-07-23 | 51.02084 |
| 2026-07-24 | 51.187526 |
| 2026-07-25 | 51.217047 |
| 2026-07-26 | 51.290514 |
| 2026-07-27 | 51.224428 |
| 2026-07-28 | 51.215275 |
| 2026-07-29 | 51.196772 |
| 2026-07-30 | 51.116253 |
| 2026-07-31 | 50.73095 |
| 2026-08-01 | 50.651343 |
| 2026-08-02 | 50.588468 |
| 2026-08-03 | 50.61623 |
| 2026-08-04 | 50.600346 |
| 2026-08-05 | 50.534877 |
| 2026-08-06 | 50.455899 |
| 2026-08-07 | 50.550071 |
| 2026-08-08 | 50.53009 |
| 2026-08-09 | 50.431104 |
| 2026-08-10 | 50.471345 |
| 2026-08-11 | 50.485448 |
| 2026-08-12 | 50.532852 |
| 2026-08-13 | 50.552793 |
| 2026-08-14 | 50.496589 |
| 2026-08-15 | 50.34408 |
| 2026-08-16 | 50.288965 |
| 2026-08-17 | 50.394184 |
| 2026-08-18 | 50.35065 |
| 2026-08-20 | 50.011851 |
| 2026-08-21 | 49.832065 |
| 2026-08-22 | 49.864501 |
| 2026-08-23 | 49.826428 |
| 2026-08-24 | 49.665049 |
| 2026-08-25 | 49.940107 |
| 2026-08-26 | 49.9492 |
| 2026-08-27 | 50.004588 |
| 2026-08-28 | 50.093606 |
| 2026-08-29 | 50.239766 |
| 2026-08-30 | 50.210068 |
| 2026-08-31 | 50.044126 |
| 2026-09-01 | 50.276696 |
| 2026-09-02 | 50.295125 |
| 2026-09-03 | 50.243488 |
| 2026-09-04 | 50.18278 |
| 2026-09-05 | 50.147249 |
| 2026-09-06 | 50.08493 |
| 2026-09-07 | 50.17552 |
| 2026-09-08 | 50.155051 |
| 2026-09-09 | 50.156877 |
| 2026-09-10 | 50.089873 |
| 2026-09-11 | 50.038606 |
| 2026-09-12 | 50.212593 |
| 2026-09-13 | 50.181255 |
| 2026-09-14 | 50.282955 |
| 2026-09-15 | 50.536093 |
| 2026-09-16 | 50.49119 |
| 2026-09-17 | 50.523352 |
| 2026-09-18 | 50.798734 |
| 2026-09-19 | 50.786088 |
| 2026-09-20 | 50.741009 |
| 2026-09-21 | 50.798058 |
| 2026-09-22 | 50.804783 |
| 2026-09-23 | 50.972255 |
| 2026-09-24 | 51.099247 |
| 2026-09-25 | 51.306933 |
| 2026-09-26 | 51.145513 |
| 2026-09-27 | 51.148286 |
| 2026-09-28 | 51.219305 |
| 2026-09-30 | 51.490872 |
| 2026-10-02 | 51.658588 |
| 2026-10-03 | 51.795889 |
| 2026-10-05 | 51.910929 |
| 2026-10-06 | 52.076566 |
| 2026-10-07 | 51.9562 |
| 2026-10-08 | 52.065125 |
| 2026-10-09 | 51.933475 |
| 2026-10-10 | 52.045408 |
| 2026-10-11 | 52.026762 |
| 2026-10-12 | 52.090949 |
| 2026-10-13 | 52.068672 |
| 2026-10-14 | 52.067483 |
| 2026-10-15 | 52.100635 |
| 2026-10-16 | 51.912001 |
| 2026-10-17 | 51.801266 |
| 2026-10-18 | 51.762381 |
High
56.7922
Low
48.6988
Average
51.4259
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/RSD API questions
How do I get the BZD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/RSD rate in rates.RSD.
How far back does BZD/RSD historical data go?
Daily BZD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.