BZD to RON exchange rate API
Belize Dollar to New Romanian Leu · quoted 2026-11-01
2.3744
▲ +4.66% over 2Y
1 BZD = 2.3744 RON · 1 RON = 0.42116 BZD · Get this rate via the API
1 BZD buys 2.3744 RON as of 2026-11-01, so 1 RON buys 0.42116 BZD. Over the last 2 years, BZD/RON traded between 2.1155 and 2.4144, averaged 2.2340 and rose 4.66%. The API holds daily BZD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-11-01 | 2.268588 |
| 2024-11-02 | 2.267041 |
| 2024-11-03 | 2.277184 |
| 2024-11-04 | 2.26037 |
| 2024-11-05 | 2.262663 |
| 2024-11-06 | 2.30518 |
| 2024-11-07 | 2.285575 |
| 2024-11-08 | 2.284766 |
| 2024-11-09 | 2.29404 |
| 2024-11-10 | 2.302913 |
| 2024-11-11 | 2.307224 |
| 2024-11-12 | 2.314741 |
| 2024-11-13 | 2.313253 |
| 2024-11-14 | 2.335358 |
| 2024-11-15 | 2.331068 |
| 2024-11-16 | 2.332666 |
| 2024-11-17 | 2.344895 |
| 2024-11-18 | 2.331792 |
| 2024-11-19 | 2.333142 |
| 2024-11-20 | 2.332028 |
| 2024-11-21 | 2.340434 |
| 2024-11-22 | 2.364749 |
| 2024-11-23 | 2.359614 |
| 2024-11-24 | 2.370813 |
| 2024-11-25 | 2.348717 |
| 2024-11-26 | 2.339307 |
| 2024-11-27 | 2.345346 |
| 2024-11-28 | 2.337109 |
| 2024-11-29 | 2.334862 |
| 2024-11-30 | 2.32415 |
| 2024-12-01 | 2.334734 |
| 2024-12-02 | 2.351431 |
| 2024-12-03 | 2.350344 |
| 2024-12-04 | 2.35508 |
| 2024-12-05 | 2.337085 |
| 2024-12-06 | 2.329108 |
| 2024-12-07 | 2.323987 |
| 2024-12-08 | 2.333763 |
| 2024-12-09 | 2.326418 |
| 2024-12-10 | 2.336512 |
| 2024-12-11 | 2.339929 |
| 2024-12-12 | 2.350532 |
| 2024-12-13 | 2.341023 |
| 2024-12-14 | 2.350998 |
| 2024-12-15 | 2.349569 |
| 2024-12-16 | 2.354153 |
| 2024-12-17 | 2.345814 |
| 2024-12-18 | 2.353339 |
| 2024-12-19 | 2.377195 |
| 2024-12-20 | 2.384421 |
| 2024-12-21 | 2.368411 |
| 2024-12-22 | 2.362584 |
| 2024-12-23 | 2.377475 |
| 2024-12-24 | 2.377815 |
| 2024-12-25 | 2.373834 |
| 2024-12-26 | 2.377773 |
| 2024-12-27 | 2.37229 |
| 2024-12-28 | 2.369073 |
| 2024-12-29 | 2.365828 |
| 2024-12-30 | 2.367867 |
| 2024-12-31 | 2.377644 |
| 2025-01-01 | 2.385695 |
| 2025-01-02 | 2.394938 |
| 2025-01-03 | 2.40084 |
| 2025-01-04 | 2.394164 |
| 2025-01-05 | 2.391709 |
| 2025-01-06 | 2.371654 |
| 2025-01-07 | 2.378564 |
| 2025-01-08 | 2.403128 |
| 2025-01-09 | 2.397079 |
| 2025-01-10 | 2.397475 |
| 2025-01-11 | 2.410911 |
| 2025-01-12 | 2.407431 |
| 2025-01-13 | 2.414371 |
| 2025-01-14 | 2.411994 |
| 2025-01-15 | 2.40153 |
| 2025-01-16 | 2.406139 |
| 2025-01-17 | 2.401119 |
| 2025-01-18 | 2.403962 |
| 2025-01-19 | 2.401772 |
| 2025-01-20 | 2.399248 |
| 2025-01-21 | 2.388517 |
| 2025-01-22 | 2.369167 |
| 2025-01-23 | 2.378594 |
| 2025-01-24 | 2.361587 |
| 2025-01-25 | 2.35266 |
| 2025-01-26 | 2.349107 |
| 2025-01-27 | 2.35013 |
| 2025-01-28 | 2.373515 |
| 2025-01-29 | 2.376973 |
| 2025-01-30 | 2.377024 |
| 2025-01-31 | 2.379856 |
| 2025-02-01 | 2.382247 |
| 2025-02-02 | 2.379453 |
| 2025-02-03 | 2.390417 |
| 2025-02-04 | 2.401965 |
| 2025-02-05 | 2.372523 |
| 2025-02-06 | 2.38412 |
| 2025-02-07 | 2.381585 |
| 2025-02-08 | 2.39087 |
| 2025-02-09 | 2.388375 |
| 2025-02-10 | 2.39428 |
| 2025-02-11 | 2.391038 |
| 2025-02-12 | 2.380338 |
| 2025-02-13 | 2.375504 |
| 2025-02-14 | 2.35846 |
| 2025-02-15 | 2.366976 |
| 2025-02-16 | 2.350666 |
| 2025-02-17 | 2.370519 |
| 2025-02-18 | 2.367863 |
| 2025-02-19 | 2.372624 |
| 2025-02-20 | 2.368699 |
| 2025-02-21 | 2.363488 |
| 2025-02-22 | 2.363364 |
| 2025-02-23 | 2.358158 |
| 2025-02-24 | 2.363349 |
| 2025-02-25 | 2.356506 |
| 2025-02-26 | 2.364621 |
| 2025-02-27 | 2.359718 |
| 2025-02-28 | 2.375948 |
| 2025-03-01 | 2.380673 |
| 2025-03-02 | 2.378093 |
| 2025-03-03 | 2.364015 |
| 2025-03-04 | 2.343001 |
| 2025-03-05 | 2.313562 |
| 2025-03-06 | 2.293073 |
| 2025-03-07 | 2.277352 |
| 2025-03-08 | 2.277777 |
| 2025-03-09 | 2.283658 |
| 2025-03-10 | 2.277977 |
| 2025-03-11 | 2.266117 |
| 2025-03-12 | 2.271548 |
| 2025-03-13 | 2.284263 |
| 2025-03-14 | 2.271114 |
| 2025-03-15 | 2.270301 |
| 2025-03-16 | 2.276022 |
| 2025-03-17 | 2.269376 |
| 2025-03-18 | 2.264577 |
| 2025-03-19 | 2.269733 |
| 2025-03-20 | 2.283002 |
| 2025-03-21 | 2.283917 |
| 2025-03-22 | 2.28211 |
| 2025-03-23 | 2.294527 |
| 2025-03-25 | 2.283042 |
| 2025-03-26 | 2.291303 |
| 2025-03-27 | 2.292308 |
| 2025-03-28 | 2.289651 |
| 2025-03-29 | 2.29042 |
| 2025-03-30 | 2.277194 |
| 2025-03-31 | 2.315692 |
| 2025-04-01 | 2.301762 |
| 2025-04-02 | 2.299858 |
| 2025-04-03 | 2.241793 |
| 2025-04-04 | 2.240278 |
| 2025-04-05 | 2.26603 |
| 2025-04-06 | 2.251921 |
| 2025-04-07 | 2.252846 |
| 2025-04-08 | 2.255248 |
| 2025-04-09 | 2.239612 |
| 2025-04-10 | 2.226361 |
| 2025-04-11 | 2.206152 |
| 2025-04-12 | 2.175617 |
| 2025-04-13 | 2.17372 |
| 2025-04-14 | 2.17776 |
| 2025-04-15 | 2.188049 |
| 2025-04-16 | 2.181811 |
| 2025-04-17 | 2.177355 |
| 2025-04-18 | 2.176996 |
| 2025-04-19 | 2.180154 |
| 2025-04-20 | 2.165607 |
| 2025-04-21 | 2.15338 |
| 2025-04-22 | 2.156329 |
| 2025-04-23 | 2.162837 |
| 2025-04-24 | 2.171459 |
| 2025-04-25 | 2.178087 |
| 2025-04-26 | 2.174028 |
| 2025-04-27 | 2.171296 |
| 2025-04-28 | 2.179605 |
| 2025-04-29 | 2.183012 |
| 2025-04-30 | 2.175733 |
| 2025-05-01 | 2.188727 |
| 2025-05-02 | 2.179431 |
| 2025-05-03 | 2.186673 |
| 2025-05-04 | 2.183713 |
| 2025-05-05 | 2.17959 |
| 2025-05-06 | 2.229836 |
| 2025-05-08 | 2.250709 |
| 2025-05-09 | 2.260223 |
| 2025-05-10 | 2.258725 |
| 2025-05-11 | 2.254881 |
| 2025-05-12 | 2.283585 |
| 2025-05-13 | 2.289613 |
| 2025-05-14 | 2.261591 |
| 2025-05-15 | 2.269987 |
| 2025-05-17 | 2.268563 |
| 2025-05-18 | 2.269522 |
| 2025-05-19 | 2.221432 |
| 2025-05-20 | 2.240003 |
| 2025-05-21 | 2.234498 |
| 2025-05-22 | 2.222137 |
| 2025-05-23 | 2.220843 |
| 2025-05-24 | 2.214248 |
| 2025-05-25 | 2.204783 |
| 2025-05-26 | 2.219801 |
| 2025-05-27 | 2.214921 |
| 2025-05-28 | 2.217617 |
| 2025-05-29 | 2.230265 |
| 2025-05-30 | 2.21831 |
| 2025-05-31 | 2.213279 |
| 2025-06-01 | 2.210186 |
| 2025-06-02 | 2.204152 |
| 2025-06-03 | 2.21528 |
| 2025-06-04 | 2.205813 |
| 2025-06-05 | 2.198371 |
| 2025-06-06 | 2.198007 |
| 2025-06-07 | 2.204126 |
| 2025-06-08 | 2.193192 |
| 2025-06-09 | 2.192856 |
| 2025-06-10 | 2.188872 |
| 2025-06-11 | 2.184473 |
| 2025-06-12 | 2.159869 |
| 2025-06-13 | 2.171141 |
| 2025-06-14 | 2.156859 |
| 2025-06-15 | 2.153194 |
| 2025-06-16 | 2.159586 |
| 2025-06-17 | 2.160245 |
| 2025-06-18 | 2.173196 |
| 2025-06-19 | 2.17963 |
| 2025-06-20 | 2.170263 |
| 2025-06-21 | 2.166228 |
| 2025-06-22 | 2.163818 |
| 2025-06-23 | 2.184773 |
| 2025-06-24 | 2.164869 |
| 2025-06-25 | 2.168711 |
| 2025-06-26 | 2.161641 |
| 2025-06-27 | 2.157738 |
| 2025-06-28 | 2.152626 |
| 2025-06-29 | 2.149683 |
| 2025-06-30 | 2.15502 |
| 2025-07-01 | 2.134384 |
| 2025-07-02 | 2.140275 |
| 2025-07-03 | 2.136696 |
| 2025-07-04 | 2.134769 |
| 2025-07-05 | 2.131872 |
| 2025-07-06 | 2.131302 |
| 2025-07-07 | 2.147151 |
| 2025-07-08 | 2.151405 |
| 2025-07-09 | 2.157909 |
| 2025-07-10 | 2.156011 |
| 2025-07-11 | 2.161069 |
| 2025-07-12 | 2.163691 |
| 2025-07-13 | 2.154569 |
| 2025-07-14 | 2.158253 |
| 2025-07-15 | 2.162395 |
| 2025-07-16 | 2.165634 |
| 2025-07-17 | 2.177006 |
| 2025-07-18 | 2.164736 |
| 2025-07-19 | 2.166365 |
| 2025-07-20 | 2.163309 |
| 2025-07-21 | 2.15766 |
| 2025-07-22 | 2.160059 |
| 2025-07-23 | 2.156434 |
| 2025-07-24 | 2.145691 |
| 2025-07-25 | 2.148776 |
| 2025-07-26 | 2.141454 |
| 2025-07-27 | 2.139383 |
| 2025-07-28 | 2.167758 |
| 2025-07-29 | 2.187637 |
| 2025-07-30 | 2.186746 |
| 2025-07-31 | 2.204102 |
| 2025-08-01 | 2.212476 |
| 2025-08-02 | 2.173394 |
| 2025-08-03 | 2.173419 |
| 2025-08-04 | 2.188384 |
| 2025-08-05 | 2.189616 |
| 2025-08-06 | 2.18779 |
| 2025-08-07 | 2.173546 |
| 2025-08-08 | 2.16648 |
| 2025-08-09 | 2.16198 |
| 2025-08-10 | 2.171353 |
| 2025-08-11 | 2.164881 |
| 2025-08-12 | 2.165868 |
| 2025-08-13 | 2.149306 |
| 2025-08-14 | 2.151292 |
| 2025-08-15 | 2.151893 |
| 2025-08-16 | 2.147156 |
| 2025-08-17 | 2.146362 |
| 2025-08-18 | 2.153163 |
| 2025-08-19 | 2.151958 |
| 2025-08-20 | 2.158801 |
| 2025-08-21 | 2.165192 |
| 2025-08-22 | 2.163099 |
| 2025-08-23 | 2.141761 |
| 2025-08-24 | 2.144634 |
| 2025-08-25 | 2.163815 |
| 2025-08-26 | 2.155915 |
| 2025-08-27 | 2.170628 |
| 2025-08-28 | 2.156001 |
| 2025-08-29 | 2.161288 |
| 2025-08-30 | 2.155165 |
| 2025-08-31 | 2.157685 |
| 2025-09-01 | 2.15465 |
| 2025-09-02 | 2.159894 |
| 2025-09-03 | 2.163247 |
| 2025-09-04 | 2.167097 |
| 2025-09-05 | 2.156259 |
| 2025-09-06 | 2.148311 |
| 2025-09-07 | 2.150524 |
| 2025-09-08 | 2.150939 |
| 2025-09-09 | 2.149328 |
| 2025-09-10 | 2.143578 |
| 2025-09-11 | 2.154994 |
| 2025-09-13 | 2.148829 |
| 2025-09-14 | 2.144763 |
| 2025-09-15 | 2.135654 |
| 2025-09-16 | 2.129978 |
| 2025-09-17 | 2.129636 |
| 2025-09-18 | 2.131195 |
| 2025-09-19 | 2.147758 |
| 2025-09-20 | 2.144315 |
| 2025-09-21 | 2.147726 |
| 2025-09-22 | 2.131939 |
| 2025-09-23 | 2.13821 |
| 2025-09-24 | 2.144514 |
| 2025-09-25 | 2.146916 |
| 2025-09-26 | 2.15481 |
| 2025-09-27 | 2.154816 |
| 2025-09-28 | 2.155791 |
| 2025-09-29 | 2.156757 |
| 2025-09-30 | 2.149871 |
| 2025-10-01 | 2.152797 |
| 2025-10-02 | 2.147432 |
| 2025-10-03 | 2.154523 |
| 2025-10-04 | 2.151488 |
| 2025-10-05 | 2.154675 |
| 2025-10-06 | 2.162869 |
| 2025-10-07 | 2.170088 |
| 2025-10-08 | 2.176351 |
| 2025-10-09 | 2.179144 |
| 2025-10-10 | 2.178735 |
| 2025-10-11 | 2.175223 |
| 2025-10-12 | 2.181047 |
| 2025-10-13 | 2.194391 |
| 2025-10-14 | 2.184135 |
| 2025-10-15 | 2.178576 |
| 2025-10-16 | 2.170498 |
| 2025-10-17 | 2.166373 |
| 2025-10-18 | 2.166986 |
| 2025-10-19 | 2.166574 |
| 2025-10-20 | 2.161448 |
| 2025-10-21 | 2.174396 |
| 2025-10-22 | 2.177677 |
| 2025-10-23 | 2.177635 |
| 2025-10-24 | 2.175527 |
| 2025-10-25 | 2.17163 |
| 2025-10-26 | 2.176611 |
| 2025-10-27 | 2.170097 |
| 2025-10-28 | 2.170979 |
| 2025-10-29 | 2.170285 |
| 2025-10-30 | 2.187969 |
| 2025-10-31 | 2.184696 |
| 2025-11-01 | 2.188628 |
| 2025-11-02 | 2.193134 |
| 2025-11-03 | 2.190809 |
| 2025-11-04 | 2.196913 |
| 2025-11-05 | 2.197536 |
| 2025-11-06 | 2.188525 |
| 2025-11-07 | 2.185418 |
| 2025-11-08 | 2.183081 |
| 2025-11-09 | 2.184139 |
| 2025-11-10 | 2.183345 |
| 2025-11-11 | 2.181143 |
| 2025-11-12 | 2.181243 |
| 2025-11-13 | 2.172833 |
| 2025-11-14 | 2.169528 |
| 2025-11-15 | 2.171085 |
| 2025-11-16 | 2.173921 |
| 2025-11-17 | 2.178487 |
| 2025-11-18 | 2.17867 |
| 2025-11-19 | 2.18147 |
| 2025-11-20 | 2.194953 |
| 2025-11-21 | 2.194379 |
| 2025-11-22 | 2.193986 |
| 2025-11-23 | 2.194195 |
| 2025-11-24 | 2.18991 |
| 2025-11-25 | 2.186285 |
| 2025-11-26 | 2.185462 |
| 2025-11-27 | 2.182753 |
| 2025-11-28 | 2.18655 |
| 2025-11-29 | 2.179325 |
| 2025-11-30 | 2.179827 |
| 2025-12-01 | 2.177244 |
| 2025-12-02 | 2.174761 |
| 2025-12-03 | 2.167226 |
| 2025-12-04 | 2.167626 |
| 2025-12-05 | 2.171207 |
| 2025-12-06 | 2.170678 |
| 2025-12-07 | 2.172939 |
| 2025-12-08 | 2.168668 |
| 2025-12-09 | 2.172728 |
| 2025-12-11 | 2.163466 |
| 2025-12-12 | 2.156206 |
| 2025-12-13 | 2.152208 |
| 2025-12-14 | 2.154773 |
| 2025-12-15 | 2.152748 |
| 2025-12-16 | 2.147484 |
| 2025-12-17 | 2.15747 |
| 2025-12-18 | 2.1582 |
| 2025-12-19 | 2.15877 |
| 2025-12-20 | 2.154268 |
| 2025-12-21 | 2.159968 |
| 2025-12-22 | 2.152489 |
| 2025-12-23 | 2.146172 |
| 2025-12-24 | 2.145322 |
| 2025-12-25 | 2.147126 |
| 2025-12-26 | 2.146091 |
| 2025-12-27 | 2.146535 |
| 2025-12-28 | 2.147533 |
| 2025-12-29 | 2.151427 |
| 2025-12-30 | 2.153099 |
| 2025-12-31 | 2.146669 |
| 2026-01-01 | 2.153683 |
| 2026-01-02 | 2.155917 |
| 2026-01-03 | 2.154924 |
| 2026-01-04 | 2.157434 |
| 2026-01-05 | 2.158309 |
| 2026-01-06 | 2.166659 |
| 2026-01-07 | 2.162977 |
| 2026-01-08 | 2.164147 |
| 2026-01-09 | 2.17051 |
| 2026-01-10 | 2.171193 |
| 2026-01-11 | 2.173662 |
| 2026-01-12 | 2.161888 |
| 2026-01-13 | 2.168028 |
| 2026-01-14 | 2.162907 |
| 2026-01-15 | 2.174104 |
| 2026-01-16 | 2.174448 |
| 2026-01-17 | 2.178003 |
| 2026-01-18 | 2.181045 |
| 2026-01-19 | 2.173734 |
| 2026-01-20 | 2.157477 |
| 2026-01-21 | 2.155336 |
| 2026-01-22 | 2.152285 |
| 2026-01-23 | 2.163365 |
| 2026-01-24 | 2.141222 |
| 2026-01-25 | 2.147977 |
| 2026-01-26 | 2.149095 |
| 2026-01-27 | 2.122346 |
| 2026-01-28 | 2.116934 |
| 2026-01-29 | 2.115794 |
| 2026-01-30 | 2.118844 |
| 2026-01-31 | 2.115507 |
| 2026-02-01 | 2.133641 |
| 2026-02-02 | 2.126914 |
| 2026-02-03 | 2.136219 |
| 2026-02-04 | 2.145126 |
| 2026-02-05 | 2.144331 |
| 2026-02-06 | 2.1439 |
| 2026-02-07 | 2.139729 |
| 2026-02-08 | 2.139884 |
| 2026-02-09 | 2.128141 |
| 2026-02-10 | 2.12842 |
| 2026-02-11 | 2.122407 |
| 2026-02-12 | 2.127817 |
| 2026-02-13 | 2.131726 |
| 2026-02-14 | 2.129423 |
| 2026-02-15 | 2.132527 |
| 2026-02-16 | 2.135711 |
| 2026-02-17 | 2.139613 |
| 2026-02-18 | 2.136575 |
| 2026-02-19 | 2.144623 |
| 2026-02-20 | 2.14966 |
| 2026-02-21 | 2.147327 |
| 2026-02-22 | 2.149576 |
| 2026-02-23 | 2.159512 |
| 2026-02-24 | 2.149667 |
| 2026-02-25 | 2.14535 |
| 2026-02-26 | 2.147023 |
| 2026-02-27 | 2.142878 |
| 2026-02-28 | 2.144567 |
| 2026-03-01 | 2.144246 |
| 2026-03-02 | 2.162982 |
| 2026-03-03 | 2.178663 |
| 2026-03-04 | 2.171817 |
| 2026-03-05 | 2.176922 |
| 2026-03-06 | 2.188764 |
| 2026-03-07 | 2.17616 |
| 2026-03-08 | 2.178824 |
| 2026-03-09 | 2.18131 |
| 2026-03-10 | 2.178623 |
| 2026-03-11 | 2.182114 |
| 2026-03-12 | 2.191068 |
| 2026-03-13 | 2.202333 |
| 2026-03-14 | 2.218338 |
| 2026-03-15 | 2.214079 |
| 2026-03-16 | 2.202318 |
| 2026-03-17 | 2.194204 |
| 2026-03-18 | 2.200805 |
| 2026-03-19 | 2.191962 |
| 2026-03-20 | 2.197043 |
| 2026-03-21 | 2.184579 |
| 2026-03-22 | 2.190557 |
| 2026-03-23 | 2.181416 |
| 2026-03-24 | 2.185712 |
| 2026-03-25 | 2.183705 |
| 2026-03-26 | 2.184127 |
| 2026-03-27 | 2.199504 |
| 2026-03-28 | 2.201169 |
| 2026-03-29 | 2.19862 |
| 2026-03-30 | 2.203962 |
| 2026-03-31 | 2.201701 |
| 2026-04-01 | 2.181535 |
| 2026-04-02 | 2.196511 |
| 2026-04-03 | 2.196908 |
| 2026-04-04 | 2.197056 |
| 2026-04-05 | 2.196956 |
| 2026-04-06 | 2.200065 |
| 2026-04-07 | 2.191093 |
| 2026-04-08 | 2.17666 |
| 2026-04-09 | 2.168631 |
| 2026-04-10 | 2.164391 |
| 2026-04-11 | 2.160091 |
| 2026-04-12 | 2.162303 |
| 2026-04-13 | 2.170168 |
| 2026-04-14 | 2.148284 |
| 2026-04-15 | 2.147747 |
| 2026-04-16 | 2.154998 |
| 2026-04-17 | 2.149058 |
| 2026-04-18 | 2.153244 |
| 2026-04-19 | 2.149501 |
| 2026-04-20 | 2.148643 |
| 2026-04-21 | 2.156568 |
| 2026-04-22 | 2.156 |
| 2026-04-23 | 2.157454 |
| 2026-04-24 | 2.161247 |
| 2026-04-25 | 2.161676 |
| 2026-04-26 | 2.161676 |
| 2026-04-27 | 2.159871 |
| 2026-04-28 | 2.160758 |
| 2026-04-29 | 2.165855 |
| 2026-04-30 | 2.201228 |
| 2026-05-01 | 2.203439 |
| 2026-05-02 | 2.208262 |
| 2026-05-03 | 2.206224 |
| 2026-05-04 | 2.208398 |
| 2026-05-05 | 2.220028 |
| 2026-05-06 | 2.22812 |
| 2026-05-07 | 2.216272 |
| 2026-05-08 | 2.201159 |
| 2026-05-09 | 2.201084 |
| 2026-05-10 | 2.206697 |
| 2026-05-11 | 2.207948 |
| 2026-05-12 | 2.201117 |
| 2026-05-14 | 2.209826 |
| 2026-05-15 | 2.22043 |
| 2026-05-16 | 2.199235 |
| 2026-05-17 | 2.204367 |
| 2026-05-18 | 2.219293 |
| 2026-05-19 | 2.235036 |
| 2026-05-20 | 2.24141 |
| 2026-05-21 | 2.244853 |
| 2026-05-23 | 2.249156 |
| 2026-05-24 | 2.244289 |
| 2026-05-25 | 2.240483 |
| 2026-05-26 | 2.238385 |
| 2026-05-27 | 2.235393 |
| 2026-05-28 | 2.243159 |
| 2026-05-29 | 2.242521 |
| 2026-05-30 | 2.235616 |
| 2026-05-31 | 2.240207 |
| 2026-06-01 | 2.241069 |
| 2026-06-02 | 2.239881 |
| 2026-06-03 | 2.248638 |
| 2026-06-04 | 2.243506 |
| 2026-06-05 | 2.237702 |
| 2026-06-06 | 2.257735 |
| 2026-06-09 | 2.248375 |
| 2026-06-10 | 2.253506 |
| 2026-06-11 | 2.255352 |
| 2026-06-12 | 2.251239 |
| 2026-06-13 | 2.245961 |
| 2026-06-14 | 2.248018 |
| 2026-06-15 | 2.241813 |
| 2026-06-16 | 2.239558 |
| 2026-06-17 | 2.241777 |
| 2026-06-18 | 2.270125 |
| 2026-06-19 | 2.268938 |
| 2026-06-20 | 2.267391 |
| 2026-06-21 | 2.270049 |
| 2026-06-22 | 2.270752 |
| 2026-06-23 | 2.278895 |
| 2026-06-24 | 2.292549 |
| 2026-06-25 | 2.291722 |
| 2026-06-26 | 2.28403 |
| 2026-06-27 | 2.284734 |
| 2026-06-28 | 2.284876 |
| 2026-06-29 | 2.281431 |
| 2026-06-30 | 2.285329 |
| 2026-07-01 | 2.285944 |
| 2026-07-02 | 2.281486 |
| 2026-07-03 | 2.271837 |
| 2026-07-04 | 2.267141 |
| 2026-07-05 | 2.268352 |
| 2026-07-06 | 2.275282 |
| 2026-07-07 | 2.275311 |
| 2026-07-08 | 2.278586 |
| 2026-07-09 | 2.277084 |
| 2026-07-10 | 2.275571 |
| 2026-07-11 | 2.276865 |
| 2026-07-12 | 2.278616 |
| 2026-07-13 | 2.266692 |
| 2026-07-14 | 2.278887 |
| 2026-07-15 | 2.288218 |
| 2026-07-16 | 2.2808 |
| 2026-07-17 | 2.275542 |
| 2026-07-18 | 2.274769 |
| 2026-07-19 | 2.266567 |
| 2026-07-20 | 2.279865 |
| 2026-07-21 | 2.276616 |
| 2026-07-22 | 2.278606 |
| 2026-07-23 | 2.282388 |
| 2026-07-24 | 2.282289 |
| 2026-07-25 | 2.278921 |
| 2026-07-26 | 2.281663 |
| 2026-07-27 | 2.283064 |
| 2026-07-28 | 2.284392 |
| 2026-07-29 | 2.286239 |
| 2026-07-30 | 2.275446 |
| 2026-07-31 | 2.271994 |
| 2026-08-01 | 2.257854 |
| 2026-08-02 | 2.256458 |
| 2026-08-03 | 2.260524 |
| 2026-08-04 | 2.263043 |
| 2026-08-05 | 2.256224 |
| 2026-08-06 | 2.261157 |
| 2026-08-07 | 2.260195 |
| 2026-08-08 | 2.257576 |
| 2026-08-09 | 2.249984 |
| 2026-08-10 | 2.255918 |
| 2026-08-11 | 2.255091 |
| 2026-08-12 | 2.254779 |
| 2026-08-13 | 2.257565 |
| 2026-08-14 | 2.250535 |
| 2026-08-15 | 2.246152 |
| 2026-08-16 | 2.244478 |
| 2026-08-17 | 2.247148 |
| 2026-08-18 | 2.250038 |
| 2026-08-20 | 2.238185 |
| 2026-08-21 | 2.230795 |
| 2026-08-22 | 2.233431 |
| 2026-08-23 | 2.231599 |
| 2026-08-24 | 2.225851 |
| 2026-08-25 | 2.23737 |
| 2026-08-26 | 2.238262 |
| 2026-08-27 | 2.241565 |
| 2026-08-28 | 2.245486 |
| 2026-08-29 | 2.251184 |
| 2026-08-30 | 2.250182 |
| 2026-08-31 | 2.241719 |
| 2026-09-01 | 2.254633 |
| 2026-09-02 | 2.253561 |
| 2026-09-03 | 2.246725 |
| 2026-09-04 | 2.247489 |
| 2026-09-05 | 2.244572 |
| 2026-09-06 | 2.241436 |
| 2026-09-07 | 2.244145 |
| 2026-09-08 | 2.245994 |
| 2026-09-09 | 2.242073 |
| 2026-09-10 | 2.246388 |
| 2026-09-11 | 2.242627 |
| 2026-09-12 | 2.248323 |
| 2026-09-13 | 2.246609 |
| 2026-09-14 | 2.26016 |
| 2026-09-15 | 2.26592 |
| 2026-09-16 | 2.26529 |
| 2026-09-17 | 2.264733 |
| 2026-09-18 | 2.284453 |
| 2026-09-19 | 2.274892 |
| 2026-09-20 | 2.272861 |
| 2026-09-21 | 2.276282 |
| 2026-09-22 | 2.281558 |
| 2026-09-23 | 2.295635 |
| 2026-09-24 | 2.298888 |
| 2026-09-25 | 2.298121 |
| 2026-09-26 | 2.297658 |
| 2026-09-27 | 2.296341 |
| 2026-09-28 | 2.303441 |
| 2026-09-30 | 2.308855 |
| 2026-10-02 | 2.356725 |
| 2026-10-03 | 2.354328 |
| 2026-10-05 | 2.366412 |
| 2026-10-06 | 2.361112 |
| 2026-10-07 | 2.379785 |
| 2026-10-08 | 2.373728 |
| 2026-10-09 | 2.368846 |
| 2026-10-10 | 2.368557 |
| 2026-10-11 | 2.365471 |
| 2026-10-12 | 2.372093 |
| 2026-10-13 | 2.363902 |
| 2026-10-14 | 2.366329 |
| 2026-10-15 | 2.362934 |
| 2026-10-16 | 2.352937 |
| 2026-10-17 | 2.351146 |
| 2026-10-18 | 2.350612 |
| 2026-10-19 | 2.347515 |
| 2026-10-20 | 2.360789 |
| 2026-10-21 | 2.361889 |
| 2026-10-22 | 2.369432 |
| 2026-10-23 | 2.373526 |
| 2026-10-24 | 2.371041 |
| 2026-10-25 | 2.369266 |
| 2026-10-26 | 2.373657 |
| 2026-10-27 | 2.381451 |
| 2026-10-28 | 2.386391 |
| 2026-10-29 | 2.386799 |
| 2026-10-30 | 2.376878 |
| 2026-10-31 | 2.374408 |
| 2026-11-01 | 2.374408 |
High
2.4144
Low
2.1155
Average
2.2340
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/RON API questions
How do I get the BZD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/RON rate in rates.RON.
How far back does BZD/RON historical data go?
Daily BZD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.