BZD to QAR exchange rate API
Belize Dollar to Qatari Rial · quoted 2026-11-01
1.8094
▲ +0.14% over 2Y
1 BZD = 1.8094 QAR · 1 QAR = 0.55268 BZD · Get this rate via the API
1 BZD buys 1.8094 QAR as of 2026-11-01, so 1 QAR buys 0.55268 BZD. Over the last 2 years, BZD/QAR traded between 1.7914 and 1.8317, averaged 1.8080 and rose 0.14%. The API holds daily BZD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-11-01 | 1.806908 |
| 2024-11-02 | 1.79779 |
| 2024-11-03 | 1.806174 |
| 2024-11-04 | 1.803324 |
| 2024-11-05 | 1.803777 |
| 2024-11-06 | 1.803642 |
| 2024-11-07 | 1.803207 |
| 2024-11-08 | 1.800793 |
| 2024-11-09 | 1.798982 |
| 2024-11-10 | 1.806274 |
| 2024-11-11 | 1.798031 |
| 2024-11-12 | 1.797625 |
| 2024-11-13 | 1.798464 |
| 2024-11-14 | 1.799251 |
| 2024-11-15 | 1.804325 |
| 2024-11-16 | 1.797876 |
| 2024-11-17 | 1.806275 |
| 2024-11-18 | 1.799708 |
| 2024-11-19 | 1.805042 |
| 2024-11-20 | 1.801596 |
| 2024-11-21 | 1.801746 |
| 2024-11-22 | 1.800857 |
| 2024-11-23 | 1.798054 |
| 2024-11-24 | 1.806275 |
| 2024-11-25 | 1.802906 |
| 2024-11-26 | 1.800158 |
| 2024-11-27 | 1.806457 |
| 2024-11-28 | 1.801812 |
| 2024-11-29 | 1.803459 |
| 2024-11-30 | 1.798064 |
| 2024-12-01 | 1.806175 |
| 2024-12-02 | 1.806944 |
| 2024-12-03 | 1.807005 |
| 2024-12-04 | 1.807165 |
| 2024-12-05 | 1.801416 |
| 2024-12-06 | 1.80225 |
| 2024-12-07 | 1.798453 |
| 2024-12-08 | 1.80617 |
| 2024-12-09 | 1.79991 |
| 2024-12-10 | 1.80096 |
| 2024-12-11 | 1.801581 |
| 2024-12-12 | 1.805898 |
| 2024-12-13 | 1.802205 |
| 2024-12-14 | 1.806713 |
| 2024-12-15 | 1.806274 |
| 2024-12-16 | 1.80774 |
| 2024-12-17 | 1.801528 |
| 2024-12-18 | 1.80717 |
| 2024-12-19 | 1.807633 |
| 2024-12-20 | 1.80819 |
| 2024-12-21 | 1.806811 |
| 2024-12-22 | 1.802421 |
| 2024-12-23 | 1.807389 |
| 2024-12-24 | 1.80865 |
| 2024-12-25 | 1.80709 |
| 2024-12-26 | 1.809635 |
| 2024-12-27 | 1.810517 |
| 2024-12-28 | 1.806785 |
| 2024-12-29 | 1.804028 |
| 2024-12-30 | 1.808846 |
| 2024-12-31 | 1.807549 |
| 2025-01-01 | 1.806581 |
| 2025-01-02 | 1.808778 |
| 2025-01-03 | 1.809044 |
| 2025-01-04 | 1.806455 |
| 2025-01-05 | 1.804026 |
| 2025-01-06 | 1.809271 |
| 2025-01-07 | 1.808908 |
| 2025-01-08 | 1.808955 |
| 2025-01-09 | 1.807916 |
| 2025-01-10 | 1.808003 |
| 2025-01-11 | 1.806671 |
| 2025-01-12 | 1.803946 |
| 2025-01-13 | 1.802159 |
| 2025-01-14 | 1.808029 |
| 2025-01-15 | 1.810104 |
| 2025-01-16 | 1.808211 |
| 2025-01-17 | 1.808606 |
| 2025-01-18 | 1.80642 |
| 2025-01-19 | 1.804029 |
| 2025-01-20 | 1.81021 |
| 2025-01-21 | 1.809312 |
| 2025-01-22 | 1.809556 |
| 2025-01-23 | 1.810154 |
| 2025-01-24 | 1.809031 |
| 2025-01-25 | 1.806606 |
| 2025-01-26 | 1.804025 |
| 2025-01-27 | 1.810625 |
| 2025-01-28 | 1.809749 |
| 2025-01-29 | 1.807893 |
| 2025-01-30 | 1.808967 |
| 2025-01-31 | 1.809054 |
| 2025-02-01 | 1.8067 |
| 2025-02-02 | 1.803946 |
| 2025-02-03 | 1.796204 |
| 2025-02-04 | 1.815598 |
| 2025-02-05 | 1.808548 |
| 2025-02-06 | 1.806541 |
| 2025-02-07 | 1.807545 |
| 2025-02-08 | 1.806613 |
| 2025-02-09 | 1.803946 |
| 2025-02-10 | 1.807162 |
| 2025-02-11 | 1.805414 |
| 2025-02-12 | 1.805416 |
| 2025-02-13 | 1.805079 |
| 2025-02-14 | 1.807343 |
| 2025-02-15 | 1.815649 |
| 2025-02-16 | 1.803946 |
| 2025-02-17 | 1.815718 |
| 2025-02-18 | 1.809072 |
| 2025-02-19 | 1.810417 |
| 2025-02-20 | 1.808836 |
| 2025-02-21 | 1.80884 |
| 2025-02-22 | 1.806835 |
| 2025-02-23 | 1.804027 |
| 2025-02-24 | 1.808943 |
| 2025-02-25 | 1.808975 |
| 2025-02-26 | 1.814024 |
| 2025-02-27 | 1.808389 |
| 2025-02-28 | 1.809175 |
| 2025-03-01 | 1.806751 |
| 2025-03-02 | 1.804427 |
| 2025-03-03 | 1.809243 |
| 2025-03-04 | 1.80907 |
| 2025-03-05 | 1.809922 |
| 2025-03-06 | 1.811149 |
| 2025-03-07 | 1.808786 |
| 2025-03-08 | 1.805857 |
| 2025-03-09 | 1.814986 |
| 2025-03-10 | 1.806992 |
| 2025-03-11 | 1.808472 |
| 2025-03-12 | 1.808377 |
| 2025-03-13 | 1.809109 |
| 2025-03-14 | 1.808749 |
| 2025-03-15 | 1.806561 |
| 2025-03-16 | 1.809958 |
| 2025-03-17 | 1.809433 |
| 2025-03-18 | 1.808128 |
| 2025-03-19 | 1.808794 |
| 2025-03-20 | 1.808829 |
| 2025-03-21 | 1.808515 |
| 2025-03-22 | 1.806762 |
| 2025-03-23 | 1.814736 |
| 2025-03-25 | 1.807997 |
| 2025-03-26 | 1.808083 |
| 2025-03-27 | 1.80801 |
| 2025-03-28 | 1.807887 |
| 2025-03-29 | 1.813906 |
| 2025-03-30 | 1.804025 |
| 2025-03-31 | 1.831722 |
| 2025-04-01 | 1.815935 |
| 2025-04-02 | 1.816919 |
| 2025-04-03 | 1.819281 |
| 2025-04-04 | 1.811535 |
| 2025-04-05 | 1.81586 |
| 2025-04-06 | 1.804075 |
| 2025-04-07 | 1.806834 |
| 2025-04-08 | 1.806029 |
| 2025-04-09 | 1.808886 |
| 2025-04-10 | 1.804243 |
| 2025-04-11 | 1.830421 |
| 2025-04-12 | 1.806808 |
| 2025-04-13 | 1.803948 |
| 2025-04-14 | 1.811874 |
| 2025-04-15 | 1.811844 |
| 2025-04-16 | 1.811625 |
| 2025-04-17 | 1.808794 |
| 2025-04-18 | 1.810132 |
| 2025-04-19 | 1.812646 |
| 2025-04-20 | 1.80407 |
| 2025-04-21 | 1.808063 |
| 2025-04-22 | 1.809727 |
| 2025-04-23 | 1.805577 |
| 2025-04-24 | 1.80669 |
| 2025-04-25 | 1.808924 |
| 2025-04-26 | 1.806375 |
| 2025-04-27 | 1.803946 |
| 2025-04-28 | 1.810235 |
| 2025-04-29 | 1.815532 |
| 2025-04-30 | 1.809296 |
| 2025-05-01 | 1.809661 |
| 2025-05-02 | 1.80759 |
| 2025-05-03 | 1.806797 |
| 2025-05-04 | 1.80404 |
| 2025-05-05 | 1.807614 |
| 2025-05-06 | 1.806614 |
| 2025-05-08 | 1.808072 |
| 2025-05-09 | 1.80873 |
| 2025-05-10 | 1.806979 |
| 2025-05-11 | 1.803946 |
| 2025-05-12 | 1.80937 |
| 2025-05-13 | 1.814806 |
| 2025-05-14 | 1.808588 |
| 2025-05-15 | 1.810325 |
| 2025-05-17 | 1.806989 |
| 2025-05-18 | 1.804038 |
| 2025-05-19 | 1.806373 |
| 2025-05-20 | 1.80661 |
| 2025-05-21 | 1.815855 |
| 2025-05-22 | 1.808461 |
| 2025-05-23 | 1.808417 |
| 2025-05-24 | 1.812633 |
| 2025-05-25 | 1.803977 |
| 2025-05-26 | 1.816517 |
| 2025-05-27 | 1.809114 |
| 2025-05-28 | 1.808562 |
| 2025-05-29 | 1.809937 |
| 2025-05-30 | 1.809027 |
| 2025-05-31 | 1.80692 |
| 2025-06-01 | 1.803946 |
| 2025-06-02 | 1.81249 |
| 2025-06-03 | 1.814904 |
| 2025-06-04 | 1.808905 |
| 2025-06-05 | 1.809873 |
| 2025-06-06 | 1.809572 |
| 2025-06-07 | 1.8124 |
| 2025-06-08 | 1.804036 |
| 2025-06-09 | 1.806856 |
| 2025-06-10 | 1.808442 |
| 2025-06-11 | 1.808313 |
| 2025-06-12 | 1.812871 |
| 2025-06-13 | 1.807645 |
| 2025-06-14 | 1.806988 |
| 2025-06-15 | 1.803947 |
| 2025-06-16 | 1.810587 |
| 2025-06-17 | 1.80912 |
| 2025-06-18 | 1.809735 |
| 2025-06-19 | 1.810289 |
| 2025-06-20 | 1.808356 |
| 2025-06-21 | 1.806429 |
| 2025-06-22 | 1.803946 |
| 2025-06-23 | 1.808327 |
| 2025-06-24 | 1.811646 |
| 2025-06-25 | 1.810048 |
| 2025-06-26 | 1.814358 |
| 2025-06-27 | 1.80898 |
| 2025-06-28 | 1.807014 |
| 2025-06-29 | 1.804029 |
| 2025-06-30 | 1.810276 |
| 2025-07-01 | 1.808384 |
| 2025-07-02 | 1.808387 |
| 2025-07-03 | 1.810833 |
| 2025-07-04 | 1.80779 |
| 2025-07-05 | 1.806849 |
| 2025-07-06 | 1.806836 |
| 2025-07-07 | 1.80953 |
| 2025-07-08 | 1.81039 |
| 2025-07-09 | 1.809763 |
| 2025-07-10 | 1.809765 |
| 2025-07-11 | 1.809591 |
| 2025-07-12 | 1.812619 |
| 2025-07-13 | 1.803949 |
| 2025-07-14 | 1.808066 |
| 2025-07-15 | 1.807805 |
| 2025-07-16 | 1.802829 |
| 2025-07-17 | 1.80856 |
| 2025-07-18 | 1.809608 |
| 2025-07-19 | 1.806876 |
| 2025-07-20 | 1.804039 |
| 2025-07-21 | 1.80743 |
| 2025-07-22 | 1.81433 |
| 2025-07-23 | 1.815788 |
| 2025-07-24 | 1.81065 |
| 2025-07-25 | 1.808425 |
| 2025-07-26 | 1.806815 |
| 2025-07-27 | 1.803946 |
| 2025-07-28 | 1.813722 |
| 2025-07-29 | 1.80896 |
| 2025-07-30 | 1.8086 |
| 2025-07-31 | 1.809218 |
| 2025-08-01 | 1.809678 |
| 2025-08-02 | 1.806821 |
| 2025-08-03 | 1.806976 |
| 2025-08-04 | 1.815707 |
| 2025-08-05 | 1.813352 |
| 2025-08-06 | 1.820582 |
| 2025-08-07 | 1.815738 |
| 2025-08-08 | 1.810898 |
| 2025-08-09 | 1.806864 |
| 2025-08-10 | 1.814537 |
| 2025-08-11 | 1.808517 |
| 2025-08-12 | 1.80653 |
| 2025-08-13 | 1.809577 |
| 2025-08-14 | 1.807823 |
| 2025-08-15 | 1.80834 |
| 2025-08-16 | 1.806833 |
| 2025-08-17 | 1.807797 |
| 2025-08-18 | 1.808085 |
| 2025-08-19 | 1.809181 |
| 2025-08-20 | 1.809904 |
| 2025-08-21 | 1.814505 |
| 2025-08-22 | 1.808673 |
| 2025-08-23 | 1.806853 |
| 2025-08-24 | 1.809278 |
| 2025-08-25 | 1.822928 |
| 2025-08-26 | 1.80851 |
| 2025-08-27 | 1.807865 |
| 2025-08-28 | 1.807932 |
| 2025-08-29 | 1.807967 |
| 2025-08-30 | 1.80673 |
| 2025-08-31 | 1.808746 |
| 2025-09-01 | 1.810905 |
| 2025-09-02 | 1.807446 |
| 2025-09-03 | 1.807191 |
| 2025-09-04 | 1.809688 |
| 2025-09-05 | 1.807727 |
| 2025-09-06 | 1.806722 |
| 2025-09-07 | 1.807675 |
| 2025-09-08 | 1.810363 |
| 2025-09-09 | 1.810868 |
| 2025-09-10 | 1.80005 |
| 2025-09-11 | 1.807553 |
| 2025-09-13 | 1.811428 |
| 2025-09-14 | 1.808189 |
| 2025-09-15 | 1.806921 |
| 2025-09-16 | 1.808076 |
| 2025-09-17 | 1.810984 |
| 2025-09-18 | 1.808616 |
| 2025-09-19 | 1.807885 |
| 2025-09-20 | 1.806401 |
| 2025-09-21 | 1.80992 |
| 2025-09-22 | 1.801486 |
| 2025-09-23 | 1.807806 |
| 2025-09-24 | 1.80791 |
| 2025-09-25 | 1.807033 |
| 2025-09-26 | 1.802794 |
| 2025-09-27 | 1.806614 |
| 2025-09-28 | 1.807167 |
| 2025-09-29 | 1.81227 |
| 2025-09-30 | 1.808439 |
| 2025-10-01 | 1.807745 |
| 2025-10-02 | 1.807889 |
| 2025-10-03 | 1.807785 |
| 2025-10-04 | 1.806641 |
| 2025-10-05 | 1.810068 |
| 2025-10-06 | 1.806801 |
| 2025-10-07 | 1.809759 |
| 2025-10-08 | 1.807531 |
| 2025-10-09 | 1.807821 |
| 2025-10-10 | 1.801389 |
| 2025-10-11 | 1.806732 |
| 2025-10-12 | 1.808757 |
| 2025-10-13 | 1.816344 |
| 2025-10-14 | 1.804398 |
| 2025-10-15 | 1.811017 |
| 2025-10-16 | 1.808991 |
| 2025-10-17 | 1.810122 |
| 2025-10-18 | 1.806776 |
| 2025-10-19 | 1.807298 |
| 2025-10-20 | 1.802058 |
| 2025-10-21 | 1.807055 |
| 2025-10-22 | 1.806913 |
| 2025-10-23 | 1.808098 |
| 2025-10-24 | 1.808917 |
| 2025-10-25 | 1.806964 |
| 2025-10-26 | 1.811804 |
| 2025-10-27 | 1.80854 |
| 2025-10-28 | 1.807898 |
| 2025-10-29 | 1.808039 |
| 2025-10-30 | 1.808802 |
| 2025-10-31 | 1.806615 |
| 2025-11-01 | 1.806816 |
| 2025-11-02 | 1.810535 |
| 2025-11-03 | 1.805469 |
| 2025-11-04 | 1.806705 |
| 2025-11-05 | 1.807659 |
| 2025-11-06 | 1.806776 |
| 2025-11-07 | 1.808414 |
| 2025-11-08 | 1.806786 |
| 2025-11-09 | 1.808121 |
| 2025-11-10 | 1.808367 |
| 2025-11-11 | 1.807594 |
| 2025-11-12 | 1.80794 |
| 2025-11-13 | 1.807659 |
| 2025-11-14 | 1.808916 |
| 2025-11-15 | 1.806632 |
| 2025-11-16 | 1.808863 |
| 2025-11-17 | 1.808201 |
| 2025-11-18 | 1.806818 |
| 2025-11-19 | 1.807728 |
| 2025-11-20 | 1.807782 |
| 2025-11-21 | 1.807931 |
| 2025-11-22 | 1.806976 |
| 2025-11-23 | 1.807086 |
| 2025-11-24 | 1.808648 |
| 2025-11-25 | 1.806642 |
| 2025-11-26 | 1.809209 |
| 2025-11-27 | 1.808123 |
| 2025-11-28 | 1.808212 |
| 2025-11-29 | 1.806842 |
| 2025-11-30 | 1.807704 |
| 2025-12-01 | 1.813362 |
| 2025-12-02 | 1.806495 |
| 2025-12-03 | 1.807754 |
| 2025-12-04 | 1.807494 |
| 2025-12-05 | 1.807114 |
| 2025-12-06 | 1.80667 |
| 2025-12-07 | 1.808663 |
| 2025-12-08 | 1.807793 |
| 2025-12-09 | 1.808239 |
| 2025-12-11 | 1.812373 |
| 2025-12-12 | 1.808734 |
| 2025-12-13 | 1.806697 |
| 2025-12-14 | 1.808828 |
| 2025-12-15 | 1.808332 |
| 2025-12-16 | 1.80744 |
| 2025-12-17 | 1.807803 |
| 2025-12-18 | 1.808449 |
| 2025-12-19 | 1.808236 |
| 2025-12-20 | 1.806804 |
| 2025-12-21 | 1.808727 |
| 2025-12-22 | 1.808623 |
| 2025-12-23 | 1.809114 |
| 2025-12-24 | 1.808373 |
| 2025-12-25 | 1.808302 |
| 2025-12-26 | 1.808544 |
| 2025-12-27 | 1.806903 |
| 2025-12-28 | 1.807897 |
| 2025-12-29 | 1.808582 |
| 2025-12-30 | 1.807822 |
| 2025-12-31 | 1.801386 |
| 2026-01-01 | 1.806733 |
| 2026-01-02 | 1.80727 |
| 2026-01-03 | 1.806786 |
| 2026-01-04 | 1.809164 |
| 2026-01-05 | 1.801184 |
| 2026-01-06 | 1.814248 |
| 2026-01-07 | 1.80782 |
| 2026-01-08 | 1.807475 |
| 2026-01-09 | 1.806991 |
| 2026-01-10 | 1.806681 |
| 2026-01-11 | 1.808741 |
| 2026-01-12 | 1.807898 |
| 2026-01-13 | 1.807033 |
| 2026-01-14 | 1.80223 |
| 2026-01-15 | 1.807539 |
| 2026-01-16 | 1.806169 |
| 2026-01-17 | 1.806821 |
| 2026-01-18 | 1.809776 |
| 2026-01-19 | 1.807326 |
| 2026-01-20 | 1.808627 |
| 2026-01-21 | 1.807711 |
| 2026-01-22 | 1.800925 |
| 2026-01-23 | 1.81498 |
| 2026-01-24 | 1.806695 |
| 2026-01-25 | 1.809146 |
| 2026-01-26 | 1.816728 |
| 2026-01-27 | 1.808213 |
| 2026-01-28 | 1.810406 |
| 2026-01-29 | 1.808524 |
| 2026-01-30 | 1.803752 |
| 2026-01-31 | 1.791386 |
| 2026-02-01 | 1.807771 |
| 2026-02-02 | 1.798762 |
| 2026-02-03 | 1.800999 |
| 2026-02-04 | 1.81149 |
| 2026-02-05 | 1.807945 |
| 2026-02-06 | 1.807501 |
| 2026-02-07 | 1.807022 |
| 2026-02-08 | 1.807224 |
| 2026-02-09 | 1.808105 |
| 2026-02-10 | 1.80995 |
| 2026-02-11 | 1.807217 |
| 2026-02-12 | 1.812803 |
| 2026-02-13 | 1.806677 |
| 2026-02-14 | 1.806622 |
| 2026-02-15 | 1.809179 |
| 2026-02-16 | 1.808702 |
| 2026-02-17 | 1.807114 |
| 2026-02-18 | 1.808796 |
| 2026-02-19 | 1.800057 |
| 2026-02-20 | 1.806152 |
| 2026-02-21 | 1.806609 |
| 2026-02-22 | 1.808856 |
| 2026-02-23 | 1.817371 |
| 2026-02-24 | 1.808792 |
| 2026-02-25 | 1.806445 |
| 2026-02-26 | 1.812172 |
| 2026-02-27 | 1.807012 |
| 2026-02-28 | 1.810354 |
| 2026-03-01 | 1.809347 |
| 2026-03-02 | 1.806759 |
| 2026-03-03 | 1.805368 |
| 2026-03-04 | 1.808349 |
| 2026-03-05 | 1.807492 |
| 2026-03-06 | 1.807769 |
| 2026-03-07 | 1.806849 |
| 2026-03-08 | 1.808253 |
| 2026-03-09 | 1.799689 |
| 2026-03-10 | 1.812379 |
| 2026-03-11 | 1.806956 |
| 2026-03-12 | 1.808013 |
| 2026-03-13 | 1.805745 |
| 2026-03-14 | 1.809397 |
| 2026-03-15 | 1.807501 |
| 2026-03-16 | 1.806047 |
| 2026-03-17 | 1.808838 |
| 2026-03-18 | 1.808585 |
| 2026-03-19 | 1.798395 |
| 2026-03-20 | 1.813345 |
| 2026-03-21 | 1.80663 |
| 2026-03-22 | 1.809204 |
| 2026-03-23 | 1.806942 |
| 2026-03-24 | 1.809717 |
| 2026-03-25 | 1.808569 |
| 2026-03-26 | 1.79973 |
| 2026-03-27 | 1.808378 |
| 2026-03-28 | 1.816325 |
| 2026-03-29 | 1.807937 |
| 2026-03-30 | 1.807311 |
| 2026-03-31 | 1.807126 |
| 2026-04-01 | 1.807699 |
| 2026-04-02 | 1.807383 |
| 2026-04-03 | 1.80979 |
| 2026-04-04 | 1.806888 |
| 2026-04-05 | 1.80726 |
| 2026-04-06 | 1.809855 |
| 2026-04-07 | 1.808961 |
| 2026-04-08 | 1.820284 |
| 2026-04-09 | 1.814 |
| 2026-04-10 | 1.815151 |
| 2026-04-11 | 1.813732 |
| 2026-04-12 | 1.812709 |
| 2026-04-13 | 1.812709 |
| 2026-04-14 | 1.814487 |
| 2026-04-15 | 1.812644 |
| 2026-04-16 | 1.812927 |
| 2026-04-17 | 1.813093 |
| 2026-04-18 | 1.812951 |
| 2026-04-19 | 1.812739 |
| 2026-04-20 | 1.812709 |
| 2026-04-21 | 1.81274 |
| 2026-04-22 | 1.81025 |
| 2026-04-23 | 1.812762 |
| 2026-04-24 | 1.812369 |
| 2026-04-25 | 1.815549 |
| 2026-04-26 | 1.812515 |
| 2026-04-27 | 1.812516 |
| 2026-04-28 | 1.815667 |
| 2026-04-29 | 1.811835 |
| 2026-04-30 | 1.81101 |
| 2026-05-01 | 1.811342 |
| 2026-05-02 | 1.811221 |
| 2026-05-03 | 1.811221 |
| 2026-05-04 | 1.811219 |
| 2026-05-05 | 1.810768 |
| 2026-05-06 | 1.816959 |
| 2026-05-07 | 1.805546 |
| 2026-05-08 | 1.812409 |
| 2026-05-09 | 1.810262 |
| 2026-05-10 | 1.817412 |
| 2026-05-11 | 1.817413 |
| 2026-05-12 | 1.807007 |
| 2026-05-14 | 1.808279 |
| 2026-05-15 | 1.804313 |
| 2026-05-16 | 1.806843 |
| 2026-05-17 | 1.808775 |
| 2026-05-18 | 1.812496 |
| 2026-05-19 | 1.808484 |
| 2026-05-20 | 1.808444 |
| 2026-05-21 | 1.807542 |
| 2026-05-23 | 1.806833 |
| 2026-05-24 | 1.807183 |
| 2026-05-25 | 1.810315 |
| 2026-05-26 | 1.809499 |
| 2026-05-27 | 1.807753 |
| 2026-05-28 | 1.807397 |
| 2026-05-29 | 1.809633 |
| 2026-05-30 | 1.806802 |
| 2026-05-31 | 1.809839 |
| 2026-06-01 | 1.808497 |
| 2026-06-02 | 1.807247 |
| 2026-06-03 | 1.80807 |
| 2026-06-04 | 1.80781 |
| 2026-06-05 | 1.80743 |
| 2026-06-06 | 1.810327 |
| 2026-06-09 | 1.808183 |
| 2026-06-10 | 1.80733 |
| 2026-06-11 | 1.807703 |
| 2026-06-12 | 1.810343 |
| 2026-06-13 | 1.806815 |
| 2026-06-14 | 1.807996 |
| 2026-06-15 | 1.808721 |
| 2026-06-16 | 1.806291 |
| 2026-06-17 | 1.807786 |
| 2026-06-18 | 1.807592 |
| 2026-06-19 | 1.807489 |
| 2026-06-20 | 1.806847 |
| 2026-06-21 | 1.809582 |
| 2026-06-22 | 1.807475 |
| 2026-06-23 | 1.800935 |
| 2026-06-24 | 1.806727 |
| 2026-06-25 | 1.808431 |
| 2026-06-26 | 1.808522 |
| 2026-06-27 | 1.806822 |
| 2026-06-28 | 1.809537 |
| 2026-06-29 | 1.807015 |
| 2026-06-30 | 1.807474 |
| 2026-07-01 | 1.808698 |
| 2026-07-02 | 1.812031 |
| 2026-07-03 | 1.808077 |
| 2026-07-04 | 1.806962 |
| 2026-07-05 | 1.80801 |
| 2026-07-06 | 1.80729 |
| 2026-07-07 | 1.809264 |
| 2026-07-08 | 1.80634 |
| 2026-07-09 | 1.810022 |
| 2026-07-10 | 1.809099 |
| 2026-07-11 | 1.806998 |
| 2026-07-12 | 1.808905 |
| 2026-07-13 | 1.800854 |
| 2026-07-14 | 1.802469 |
| 2026-07-15 | 1.81239 |
| 2026-07-16 | 1.816453 |
| 2026-07-17 | 1.807347 |
| 2026-07-18 | 1.810348 |
| 2026-07-19 | 1.807732 |
| 2026-07-20 | 1.809285 |
| 2026-07-21 | 1.806925 |
| 2026-07-22 | 1.806403 |
| 2026-07-23 | 1.807899 |
| 2026-07-24 | 1.805682 |
| 2026-07-25 | 1.807126 |
| 2026-07-26 | 1.807653 |
| 2026-07-27 | 1.808995 |
| 2026-07-28 | 1.806585 |
| 2026-07-29 | 1.808938 |
| 2026-07-30 | 1.812782 |
| 2026-07-31 | 1.810312 |
| 2026-08-01 | 1.806723 |
| 2026-08-02 | 1.804549 |
| 2026-08-03 | 1.809427 |
| 2026-08-04 | 1.806409 |
| 2026-08-05 | 1.808478 |
| 2026-08-06 | 1.808 |
| 2026-08-07 | 1.806753 |
| 2026-08-08 | 1.811955 |
| 2026-08-09 | 1.808396 |
| 2026-08-10 | 1.809631 |
| 2026-08-11 | 1.807722 |
| 2026-08-12 | 1.808186 |
| 2026-08-13 | 1.807282 |
| 2026-08-14 | 1.807394 |
| 2026-08-15 | 1.80677 |
| 2026-08-16 | 1.804869 |
| 2026-08-17 | 1.809835 |
| 2026-08-18 | 1.80785 |
| 2026-08-20 | 1.81215 |
| 2026-08-21 | 1.807297 |
| 2026-08-22 | 1.807019 |
| 2026-08-23 | 1.805473 |
| 2026-08-24 | 1.799917 |
| 2026-08-25 | 1.807786 |
| 2026-08-26 | 1.808525 |
| 2026-08-27 | 1.806919 |
| 2026-08-28 | 1.809768 |
| 2026-08-29 | 1.806647 |
| 2026-08-30 | 1.804941 |
| 2026-08-31 | 1.799165 |
| 2026-09-01 | 1.809454 |
| 2026-09-02 | 1.807031 |
| 2026-09-03 | 1.808131 |
| 2026-09-04 | 1.809975 |
| 2026-09-05 | 1.806788 |
| 2026-09-06 | 1.804506 |
| 2026-09-07 | 1.80766 |
| 2026-09-08 | 1.808558 |
| 2026-09-09 | 1.809722 |
| 2026-09-10 | 1.808326 |
| 2026-09-11 | 1.800814 |
| 2026-09-12 | 1.806722 |
| 2026-09-13 | 1.8054 |
| 2026-09-14 | 1.807752 |
| 2026-09-15 | 1.808446 |
| 2026-09-16 | 1.807561 |
| 2026-09-17 | 1.798516 |
| 2026-09-18 | 1.812404 |
| 2026-09-19 | 1.80701 |
| 2026-09-20 | 1.80517 |
| 2026-09-21 | 1.808314 |
| 2026-09-22 | 1.8078 |
| 2026-09-23 | 1.806414 |
| 2026-09-24 | 1.802204 |
| 2026-09-25 | 1.807788 |
| 2026-09-26 | 1.806836 |
| 2026-09-27 | 1.805788 |
| 2026-09-28 | 1.807315 |
| 2026-09-30 | 1.807798 |
| 2026-10-02 | 1.800281 |
| 2026-10-03 | 1.807014 |
| 2026-10-05 | 1.808526 |
| 2026-10-06 | 1.809958 |
| 2026-10-07 | 1.80877 |
| 2026-10-08 | 1.808796 |
| 2026-10-09 | 1.809251 |
| 2026-10-10 | 1.80698 |
| 2026-10-11 | 1.806593 |
| 2026-10-12 | 1.808909 |
| 2026-10-13 | 1.804028 |
| 2026-10-14 | 1.804338 |
| 2026-10-15 | 1.807393 |
| 2026-10-16 | 1.807887 |
| 2026-10-17 | 1.806825 |
| 2026-10-18 | 1.805464 |
| 2026-10-19 | 1.800787 |
| 2026-10-20 | 1.807863 |
| 2026-10-21 | 1.809834 |
| 2026-10-22 | 1.808047 |
| 2026-10-23 | 1.807811 |
| 2026-10-24 | 1.807511 |
| 2026-10-25 | 1.806139 |
| 2026-10-26 | 1.807745 |
| 2026-10-27 | 1.807014 |
| 2026-10-28 | 1.807326 |
| 2026-10-29 | 1.809414 |
| 2026-10-30 | 1.808489 |
| 2026-10-31 | 1.806788 |
| 2026-11-01 | 1.809358 |
High
1.8317
Low
1.7914
Average
1.8080
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/QAR API questions
How do I get the BZD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/QAR rate in rates.QAR.
How far back does BZD/QAR historical data go?
Daily BZD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.