BZD to PYG exchange rate API
Belize Dollar to Guarani · quoted 2026-10-31
2910.73
▼ +26.51% over 2Y
1 BZD = 2910.73 PYG · 1 PYG = 0.000344 BZD · Get this rate via the API
1 BZD buys 2910.73 PYG as of 2026-10-31, so 1 PYG buys 0.000344 BZD. Over the last 2 years, BZD/PYG traded between 2822.27 and 4032.57, averaged 3494.06 and fell 26.51%. The API holds daily BZD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 3960.587543 |
| 2024-11-01 | 3973.912433 |
| 2024-11-02 | 3954.223267 |
| 2024-11-03 | 3911.056717 |
| 2024-11-04 | 3912.179101 |
| 2024-11-05 | 3909.635177 |
| 2024-11-06 | 3909.701797 |
| 2024-11-07 | 3903.776471 |
| 2024-11-08 | 3839.681287 |
| 2024-11-09 | 3840.238285 |
| 2024-11-10 | 3883.694012 |
| 2024-11-11 | 3864.583438 |
| 2024-11-12 | 3881.713841 |
| 2024-11-13 | 3875.638204 |
| 2024-11-14 | 3876.870451 |
| 2024-11-15 | 3888.417614 |
| 2024-11-16 | 3858.18963 |
| 2024-11-17 | 3877.674946 |
| 2024-11-18 | 3864.821935 |
| 2024-11-19 | 3876.061721 |
| 2024-11-20 | 3861.684361 |
| 2024-11-21 | 3862.250205 |
| 2024-11-22 | 3859.950389 |
| 2024-11-23 | 3857.500635 |
| 2024-11-24 | 3878.55208 |
| 2024-11-25 | 3872.514372 |
| 2024-11-26 | 3868.992349 |
| 2024-11-27 | 3876.338 |
| 2024-11-28 | 3863.270496 |
| 2024-11-29 | 3866.1601 |
| 2024-11-30 | 3852.425032 |
| 2024-12-01 | 3879.8606 |
| 2024-12-02 | 3873.310869 |
| 2024-12-03 | 3872.090527 |
| 2024-12-04 | 3876.524055 |
| 2024-12-05 | 3861.529383 |
| 2024-12-06 | 3867.255989 |
| 2024-12-07 | 3861.154972 |
| 2024-12-08 | 3902.603231 |
| 2024-12-09 | 3873.900367 |
| 2024-12-10 | 3876.684457 |
| 2024-12-11 | 3873.356221 |
| 2024-12-12 | 3885.072829 |
| 2024-12-13 | 3875.997085 |
| 2024-12-14 | 3883.717039 |
| 2024-12-15 | 3901.299072 |
| 2024-12-16 | 3880.704808 |
| 2024-12-17 | 3862.302378 |
| 2024-12-18 | 3877.278655 |
| 2024-12-19 | 3881.08235 |
| 2024-12-20 | 3879.722952 |
| 2024-12-21 | 3877.34802 |
| 2024-12-22 | 3871.550458 |
| 2024-12-23 | 3875.943177 |
| 2024-12-24 | 3882.664611 |
| 2024-12-25 | 3866.63636 |
| 2024-12-26 | 3863.295906 |
| 2024-12-27 | 3872.296633 |
| 2024-12-28 | 3862.686912 |
| 2024-12-29 | 3875.260369 |
| 2024-12-30 | 3867.649252 |
| 2024-12-31 | 3873.856771 |
| 2025-01-01 | 3877.432077 |
| 2025-01-02 | 3882.433437 |
| 2025-01-03 | 3877.840326 |
| 2025-01-04 | 3878.552994 |
| 2025-01-05 | 3904.745146 |
| 2025-01-06 | 3883.967021 |
| 2025-01-07 | 3884.228752 |
| 2025-01-08 | 3885.998988 |
| 2025-01-09 | 3895.304445 |
| 2025-01-10 | 3913.611037 |
| 2025-01-11 | 3916.187117 |
| 2025-01-12 | 3906.058067 |
| 2025-01-13 | 3906.959328 |
| 2025-01-14 | 3922.204628 |
| 2025-01-15 | 3917.75265 |
| 2025-01-16 | 3910.743558 |
| 2025-01-17 | 3910.339251 |
| 2025-01-18 | 3909.779411 |
| 2025-01-19 | 3927.269804 |
| 2025-01-20 | 3918.746935 |
| 2025-01-21 | 3921.446187 |
| 2025-01-22 | 3917.866282 |
| 2025-01-23 | 3918.563928 |
| 2025-01-24 | 3920.246748 |
| 2025-01-25 | 3919.13212 |
| 2025-01-26 | 3933.863095 |
| 2025-01-27 | 3926.474093 |
| 2025-01-28 | 3931.93596 |
| 2025-01-29 | 3934.94598 |
| 2025-01-30 | 3934.187729 |
| 2025-01-31 | 3935.48933 |
| 2025-02-01 | 3914.759149 |
| 2025-02-02 | 3928.910225 |
| 2025-02-03 | 3894.197933 |
| 2025-02-04 | 3937.065319 |
| 2025-02-05 | 3920.404839 |
| 2025-02-06 | 3918.459897 |
| 2025-02-07 | 3917.263624 |
| 2025-02-08 | 3901.540886 |
| 2025-02-09 | 3926.08511 |
| 2025-02-10 | 3922.11514 |
| 2025-02-11 | 3931.381475 |
| 2025-02-12 | 3931.870411 |
| 2025-02-13 | 3933.679789 |
| 2025-02-14 | 3918.465755 |
| 2025-02-15 | 3925.183561 |
| 2025-02-16 | 3931.171998 |
| 2025-02-17 | 3921.750463 |
| 2025-02-18 | 3905.185879 |
| 2025-02-19 | 3909.623837 |
| 2025-02-20 | 3918.874334 |
| 2025-02-21 | 3923.035774 |
| 2025-02-22 | 3915.915069 |
| 2025-02-23 | 3929.64959 |
| 2025-02-24 | 3923.83134 |
| 2025-02-25 | 3918.278998 |
| 2025-02-26 | 3938.300645 |
| 2025-02-27 | 3917.853103 |
| 2025-02-28 | 3920.756937 |
| 2025-03-01 | 3918.036374 |
| 2025-03-02 | 3936.184526 |
| 2025-03-03 | 3919.73458 |
| 2025-03-04 | 3934.0833 |
| 2025-03-05 | 3938.610447 |
| 2025-03-06 | 3936.206305 |
| 2025-03-07 | 3934.464733 |
| 2025-03-08 | 3925.054453 |
| 2025-03-09 | 3942.091983 |
| 2025-03-10 | 3939.395593 |
| 2025-03-11 | 3941.171141 |
| 2025-03-12 | 3937.462209 |
| 2025-03-13 | 3937.444583 |
| 2025-03-14 | 3937.65711 |
| 2025-03-15 | 3935.925633 |
| 2025-03-16 | 3944.769735 |
| 2025-03-17 | 3940.345702 |
| 2025-03-18 | 3947.586018 |
| 2025-03-19 | 3948.548291 |
| 2025-03-20 | 3948.048101 |
| 2025-03-21 | 3952.669627 |
| 2025-03-22 | 3951.941816 |
| 2025-03-23 | 3980.546809 |
| 2025-03-25 | 3962.413123 |
| 2025-03-26 | 3965.841913 |
| 2025-03-27 | 3968.488598 |
| 2025-03-28 | 3969.616911 |
| 2025-03-29 | 3984.916202 |
| 2025-03-30 | 3962.565324 |
| 2025-03-31 | 4022.011369 |
| 2025-04-01 | 3958.520887 |
| 2025-04-02 | 3962.832225 |
| 2025-04-03 | 3970.279415 |
| 2025-04-04 | 3953.824802 |
| 2025-04-05 | 3992.434394 |
| 2025-04-06 | 3991.782562 |
| 2025-04-07 | 3967.234179 |
| 2025-04-08 | 3985.022199 |
| 2025-04-09 | 3982.397322 |
| 2025-04-10 | 3972.39884 |
| 2025-04-11 | 4032.567778 |
| 2025-04-12 | 3973.627953 |
| 2025-04-13 | 3971.578349 |
| 2025-04-14 | 3980.106793 |
| 2025-04-15 | 3976.489811 |
| 2025-04-16 | 3974.62361 |
| 2025-04-17 | 3971.879028 |
| 2025-04-18 | 3976.034233 |
| 2025-04-19 | 3981.066736 |
| 2025-04-20 | 3987.809375 |
| 2025-04-21 | 3976.402344 |
| 2025-04-22 | 3977.991342 |
| 2025-04-23 | 3969.455508 |
| 2025-04-24 | 3971.246625 |
| 2025-04-25 | 3981.925617 |
| 2025-04-26 | 3972.489554 |
| 2025-04-27 | 3970.032336 |
| 2025-04-28 | 3976.069576 |
| 2025-04-29 | 3984.875408 |
| 2025-04-30 | 3981.659809 |
| 2025-05-01 | 3978.362207 |
| 2025-05-02 | 3976.316136 |
| 2025-05-03 | 3971.083119 |
| 2025-05-04 | 3971.203242 |
| 2025-05-05 | 3984.041781 |
| 2025-05-06 | 3981.867638 |
| 2025-05-08 | 3981.775783 |
| 2025-05-09 | 3985.692048 |
| 2025-05-10 | 3978.582628 |
| 2025-05-11 | 3970.400464 |
| 2025-05-12 | 3974.157274 |
| 2025-05-13 | 3986.454003 |
| 2025-05-14 | 3967.636055 |
| 2025-05-15 | 3969.144549 |
| 2025-05-17 | 3966.94859 |
| 2025-05-18 | 3966.481427 |
| 2025-05-19 | 3969.472844 |
| 2025-05-20 | 3972.827773 |
| 2025-05-21 | 3975.629461 |
| 2025-05-22 | 3967.887631 |
| 2025-05-23 | 3965.077356 |
| 2025-05-24 | 3979.704643 |
| 2025-05-25 | 3965.056162 |
| 2025-05-26 | 3966.321265 |
| 2025-05-27 | 3962.763044 |
| 2025-05-28 | 3971.971786 |
| 2025-05-29 | 3966.862264 |
| 2025-05-30 | 3972.383455 |
| 2025-05-31 | 3952.569198 |
| 2025-06-01 | 3962.898097 |
| 2025-06-02 | 3964.432722 |
| 2025-06-03 | 3979.961697 |
| 2025-06-04 | 3977.270198 |
| 2025-06-05 | 3971.470766 |
| 2025-06-06 | 3973.481111 |
| 2025-06-07 | 3981.028879 |
| 2025-06-08 | 3962.28896 |
| 2025-06-09 | 3969.936117 |
| 2025-06-10 | 3964.593916 |
| 2025-06-11 | 3959.673966 |
| 2025-06-12 | 3975.154185 |
| 2025-06-13 | 3967.756401 |
| 2025-06-14 | 3966.900085 |
| 2025-06-15 | 3961.573381 |
| 2025-06-16 | 3956.35956 |
| 2025-06-17 | 3958.368755 |
| 2025-06-18 | 3966.568215 |
| 2025-06-19 | 3970.82057 |
| 2025-06-20 | 3963.122119 |
| 2025-06-21 | 3961.550775 |
| 2025-06-22 | 3964.818481 |
| 2025-06-23 | 3969.51917 |
| 2025-06-24 | 3975.147375 |
| 2025-06-25 | 3971.30677 |
| 2025-06-26 | 3979.872668 |
| 2025-06-27 | 3968.907464 |
| 2025-06-28 | 3955.26955 |
| 2025-06-29 | 3935.340186 |
| 2025-06-30 | 3961.322127 |
| 2025-07-01 | 3955.370316 |
| 2025-07-02 | 3957.447545 |
| 2025-07-03 | 3954.968353 |
| 2025-07-04 | 3964.081728 |
| 2025-07-05 | 3956.850707 |
| 2025-07-06 | 3958.903743 |
| 2025-07-07 | 3963.866859 |
| 2025-07-08 | 3956.985126 |
| 2025-07-09 | 3960.501357 |
| 2025-07-10 | 3962.227806 |
| 2025-07-11 | 3958.600342 |
| 2025-07-12 | 3857.255634 |
| 2025-07-13 | 3785.711278 |
| 2025-07-14 | 3920.105641 |
| 2025-07-15 | 3846.51236 |
| 2025-07-16 | 3844.847803 |
| 2025-07-17 | 3827.546482 |
| 2025-07-18 | 3845.976696 |
| 2025-07-19 | 3847.260556 |
| 2025-07-20 | 3780.505833 |
| 2025-07-21 | 3841.16869 |
| 2025-07-22 | 3852.47282 |
| 2025-07-23 | 3865.1683 |
| 2025-07-24 | 3833.482055 |
| 2025-07-25 | 3857.597036 |
| 2025-07-26 | 3715.862504 |
| 2025-07-27 | 3695.588039 |
| 2025-07-28 | 3842.124738 |
| 2025-07-29 | 3777.351156 |
| 2025-07-30 | 3781.263746 |
| 2025-07-31 | 3775.715457 |
| 2025-08-01 | 3781.656466 |
| 2025-08-02 | 3714.27428 |
| 2025-08-03 | 3701.527628 |
| 2025-08-04 | 3872.036414 |
| 2025-08-05 | 3689.469844 |
| 2025-08-06 | 3694.18116 |
| 2025-08-07 | 3687.11214 |
| 2025-08-08 | 3683.768189 |
| 2025-08-09 | 3709.629445 |
| 2025-08-10 | 3725.976369 |
| 2025-08-11 | 3720.550278 |
| 2025-08-12 | 3726.637966 |
| 2025-08-13 | 3728.471593 |
| 2025-08-14 | 3724.817242 |
| 2025-08-15 | 3727.891146 |
| 2025-08-16 | 3725.381961 |
| 2025-08-17 | 3732.650316 |
| 2025-08-18 | 3715.433169 |
| 2025-08-19 | 3693.124803 |
| 2025-08-20 | 3673.719417 |
| 2025-08-21 | 3604.607168 |
| 2025-08-22 | 3598.738549 |
| 2025-08-23 | 3595.351635 |
| 2025-08-24 | 3604.605043 |
| 2025-08-25 | 3628.25902 |
| 2025-08-26 | 3611.021988 |
| 2025-08-27 | 3598.148708 |
| 2025-08-28 | 3592.758466 |
| 2025-08-29 | 3594.481731 |
| 2025-08-30 | 3592.720138 |
| 2025-08-31 | 3598.823773 |
| 2025-09-01 | 3588.150116 |
| 2025-09-02 | 3587.731805 |
| 2025-09-03 | 3582.781488 |
| 2025-09-04 | 3586.841412 |
| 2025-09-05 | 3583.645441 |
| 2025-09-06 | 3582.06156 |
| 2025-09-07 | 3581.86955 |
| 2025-09-08 | 3577.760133 |
| 2025-09-09 | 3574.392668 |
| 2025-09-10 | 3555.868604 |
| 2025-09-11 | 3561.215848 |
| 2025-09-13 | 3564.886107 |
| 2025-09-14 | 3552.665373 |
| 2025-09-15 | 3548.356363 |
| 2025-09-16 | 3548.347679 |
| 2025-09-17 | 3532.937573 |
| 2025-09-18 | 3545.017038 |
| 2025-09-19 | 3535.575737 |
| 2025-09-20 | 3527.502405 |
| 2025-09-21 | 3540.414504 |
| 2025-09-22 | 3532.743895 |
| 2025-09-23 | 3534.789264 |
| 2025-09-24 | 3532.400605 |
| 2025-09-25 | 3526.702544 |
| 2025-09-26 | 3532.445607 |
| 2025-09-27 | 3518.131379 |
| 2025-09-28 | 3510.847542 |
| 2025-09-29 | 3509.868986 |
| 2025-09-30 | 3519.804956 |
| 2025-10-01 | 3519.729132 |
| 2025-10-02 | 3517.727205 |
| 2025-10-03 | 3518.803296 |
| 2025-10-04 | 3514.198912 |
| 2025-10-05 | 3524.424818 |
| 2025-10-06 | 3496.12277 |
| 2025-10-07 | 3474.862515 |
| 2025-10-08 | 3476.981275 |
| 2025-10-09 | 3471.302252 |
| 2025-10-10 | 3471.011146 |
| 2025-10-11 | 3476.975272 |
| 2025-10-12 | 3477.58553 |
| 2025-10-13 | 3484.752129 |
| 2025-10-14 | 3493.86143 |
| 2025-10-15 | 3492.340346 |
| 2025-10-16 | 3502.567503 |
| 2025-10-17 | 3501.31822 |
| 2025-10-18 | 3495.847818 |
| 2025-10-19 | 3496.487146 |
| 2025-10-20 | 3490.552413 |
| 2025-10-21 | 3512.581947 |
| 2025-10-22 | 3521.779129 |
| 2025-10-23 | 3516.849875 |
| 2025-10-24 | 3511.888625 |
| 2025-10-25 | 3506.321232 |
| 2025-10-26 | 3521.619263 |
| 2025-10-27 | 3511.341485 |
| 2025-10-28 | 3517.552614 |
| 2025-10-29 | 3521.279337 |
| 2025-10-30 | 3527.430795 |
| 2025-10-31 | 3518.336301 |
| 2025-11-01 | 3517.503999 |
| 2025-11-02 | 3525.557729 |
| 2025-11-03 | 3518.822193 |
| 2025-11-04 | 3521.752367 |
| 2025-11-05 | 3520.226372 |
| 2025-11-06 | 3516.632541 |
| 2025-11-07 | 3520.408787 |
| 2025-11-08 | 3510.688952 |
| 2025-11-09 | 3517.022809 |
| 2025-11-10 | 3512.714852 |
| 2025-11-11 | 3516.016612 |
| 2025-11-12 | 3508.093113 |
| 2025-11-13 | 3508.783498 |
| 2025-11-14 | 3505.142667 |
| 2025-11-15 | 3497.957242 |
| 2025-11-16 | 3502.794494 |
| 2025-11-17 | 3500.989813 |
| 2025-11-18 | 3495.260184 |
| 2025-11-19 | 3493.866561 |
| 2025-11-20 | 3497.108904 |
| 2025-11-21 | 3492.724846 |
| 2025-11-22 | 3483.41832 |
| 2025-11-23 | 3490.425962 |
| 2025-11-24 | 3486.48546 |
| 2025-11-25 | 3479.655301 |
| 2025-11-26 | 3468.626832 |
| 2025-11-27 | 3473.527728 |
| 2025-11-28 | 3469.066193 |
| 2025-11-29 | 3462.295544 |
| 2025-11-30 | 3471.11477 |
| 2025-12-01 | 3472.695192 |
| 2025-12-02 | 3473.384877 |
| 2025-12-03 | 3477.745852 |
| 2025-12-04 | 3470.267174 |
| 2025-12-05 | 3450.997636 |
| 2025-12-06 | 3447.383199 |
| 2025-12-07 | 3453.419782 |
| 2025-12-08 | 3449.831456 |
| 2025-12-09 | 3418.018523 |
| 2025-12-11 | 3453.251665 |
| 2025-12-12 | 3408.452683 |
| 2025-12-13 | 3399.353349 |
| 2025-12-14 | 3436.928975 |
| 2025-12-15 | 3385.672049 |
| 2025-12-16 | 3341.746997 |
| 2025-12-17 | 3340.814162 |
| 2025-12-18 | 3336.340602 |
| 2025-12-19 | 3322.14721 |
| 2025-12-20 | 3328.42561 |
| 2025-12-21 | 3334.136459 |
| 2025-12-22 | 3329.664631 |
| 2025-12-23 | 3350.570704 |
| 2025-12-24 | 3349.203834 |
| 2025-12-25 | 3371.788921 |
| 2025-12-26 | 3372.027849 |
| 2025-12-27 | 3372.007409 |
| 2025-12-28 | 3363.465046 |
| 2025-12-29 | 3372.892445 |
| 2025-12-30 | 3364.000657 |
| 2025-12-31 | 3349.638807 |
| 2026-01-01 | 3349.932694 |
| 2026-01-02 | 3306.337122 |
| 2026-01-03 | 3253.433627 |
| 2026-01-04 | 3271.039266 |
| 2026-01-05 | 3251.610796 |
| 2026-01-06 | 3278.889752 |
| 2026-01-07 | 3264.101932 |
| 2026-01-08 | 3268.155045 |
| 2026-01-09 | 3260.505733 |
| 2026-01-10 | 3265.549761 |
| 2026-01-11 | 3274.484586 |
| 2026-01-12 | 3283.023874 |
| 2026-01-13 | 3287.741281 |
| 2026-01-14 | 3279.842048 |
| 2026-01-15 | 3289.533468 |
| 2026-01-16 | 3328.590805 |
| 2026-01-17 | 3361.466565 |
| 2026-01-18 | 3363.667991 |
| 2026-01-19 | 3387.37386 |
| 2026-01-20 | 3305.619829 |
| 2026-01-21 | 3315.644594 |
| 2026-01-22 | 3309.445956 |
| 2026-01-23 | 3340.711479 |
| 2026-01-24 | 3318.212912 |
| 2026-01-25 | 3320.831715 |
| 2026-01-26 | 3338.537987 |
| 2026-01-27 | 3307.228383 |
| 2026-01-28 | 3309.115991 |
| 2026-01-29 | 3335.076254 |
| 2026-01-30 | 3326.821204 |
| 2026-01-31 | 3300.534363 |
| 2026-02-01 | 3327.35774 |
| 2026-02-02 | 3325.809651 |
| 2026-02-03 | 3313.832577 |
| 2026-02-04 | 3303.030392 |
| 2026-02-05 | 3292.598997 |
| 2026-02-06 | 3278.607107 |
| 2026-02-07 | 3272.818263 |
| 2026-02-08 | 3282.359899 |
| 2026-02-09 | 3273.600498 |
| 2026-02-10 | 3264.187503 |
| 2026-02-11 | 3271.956795 |
| 2026-02-12 | 3283.549335 |
| 2026-02-13 | 3270.477466 |
| 2026-02-14 | 3257.256017 |
| 2026-02-15 | 3257.019791 |
| 2026-02-16 | 3259.032461 |
| 2026-02-17 | 3247.27561 |
| 2026-02-18 | 3244.288297 |
| 2026-02-19 | 3240.34905 |
| 2026-02-20 | 3221.315071 |
| 2026-02-21 | 3208.980213 |
| 2026-02-22 | 3206.184642 |
| 2026-02-23 | 3211.634428 |
| 2026-02-24 | 3208.463331 |
| 2026-02-25 | 3201.599726 |
| 2026-02-26 | 3193.428382 |
| 2026-02-27 | 3201.102186 |
| 2026-02-28 | 3201.412328 |
| 2026-03-01 | 3201.644056 |
| 2026-03-02 | 3199.549296 |
| 2026-03-03 | 3210.732782 |
| 2026-03-04 | 3208.727684 |
| 2026-03-05 | 3232.631177 |
| 2026-03-06 | 3252.651019 |
| 2026-03-07 | 3246.986405 |
| 2026-03-08 | 3249.694003 |
| 2026-03-09 | 3234.968633 |
| 2026-03-10 | 3192.005736 |
| 2026-03-11 | 3232.271222 |
| 2026-03-12 | 3232.603084 |
| 2026-03-13 | 3223.001409 |
| 2026-03-14 | 3204.015981 |
| 2026-03-15 | 3202.747753 |
| 2026-03-16 | 3204.845273 |
| 2026-03-17 | 3217.867457 |
| 2026-03-18 | 3213.483285 |
| 2026-03-19 | 3210.548173 |
| 2026-03-20 | 3235.84576 |
| 2026-03-21 | 3238.305892 |
| 2026-03-22 | 3230.693046 |
| 2026-03-23 | 3243.712139 |
| 2026-03-24 | 3239.957862 |
| 2026-03-25 | 3237.661665 |
| 2026-03-26 | 3228.502268 |
| 2026-03-27 | 3244.686647 |
| 2026-03-28 | 3250.99253 |
| 2026-03-29 | 3245.901878 |
| 2026-03-30 | 3246.559232 |
| 2026-03-31 | 3243.503763 |
| 2026-04-01 | 3234.130328 |
| 2026-04-02 | 3223.240321 |
| 2026-04-03 | 3207.534478 |
| 2026-04-04 | 3211.505243 |
| 2026-04-05 | 3205.22982 |
| 2026-04-06 | 3209.636512 |
| 2026-04-07 | 3205.965348 |
| 2026-04-08 | 3226.714758 |
| 2026-04-09 | 3225.313092 |
| 2026-04-10 | 3212.160381 |
| 2026-04-11 | 3215.988399 |
| 2026-04-12 | 3215.604661 |
| 2026-04-13 | 3215.604828 |
| 2026-04-14 | 3187.770696 |
| 2026-04-15 | 3181.292636 |
| 2026-04-16 | 3177.826907 |
| 2026-04-17 | 3169.423732 |
| 2026-04-18 | 3167.604167 |
| 2026-04-19 | 3167.656852 |
| 2026-04-20 | 3167.644235 |
| 2026-04-21 | 3170.278357 |
| 2026-04-22 | 3161.793225 |
| 2026-04-23 | 3127.564538 |
| 2026-04-24 | 3148.182288 |
| 2026-04-25 | 3152.773624 |
| 2026-04-26 | 3152.773624 |
| 2026-04-27 | 3152.774855 |
| 2026-04-28 | 3129.175169 |
| 2026-04-29 | 3116.74882 |
| 2026-04-30 | 3093.417692 |
| 2026-05-01 | 3058.032703 |
| 2026-05-02 | 3058.032943 |
| 2026-05-03 | 3058.032943 |
| 2026-05-04 | 3058.032476 |
| 2026-05-05 | 3090.777552 |
| 2026-05-06 | 3012.761038 |
| 2026-05-07 | 3043.019178 |
| 2026-05-08 | 3043.184935 |
| 2026-05-09 | 3037.193109 |
| 2026-05-10 | 3037.193043 |
| 2026-05-11 | 3037.193545 |
| 2026-05-12 | 3050.235705 |
| 2026-05-14 | 3036.606417 |
| 2026-05-15 | 3029.852939 |
| 2026-05-16 | 3024.719644 |
| 2026-05-17 | 3027.959021 |
| 2026-05-18 | 3030.00495 |
| 2026-05-19 | 3023.966104 |
| 2026-05-20 | 3038.911783 |
| 2026-05-21 | 3062.955225 |
| 2026-05-23 | 3038.25497 |
| 2026-05-24 | 3027.379887 |
| 2026-05-25 | 3046.897704 |
| 2026-05-26 | 3036.89684 |
| 2026-05-27 | 3049.671565 |
| 2026-05-28 | 3048.868899 |
| 2026-05-29 | 3051.436675 |
| 2026-05-30 | 2996.819966 |
| 2026-05-31 | 3017.06365 |
| 2026-06-01 | 3047.187714 |
| 2026-06-02 | 2991.690184 |
| 2026-06-03 | 2999.652884 |
| 2026-06-04 | 2999.855303 |
| 2026-06-05 | 3024.289625 |
| 2026-06-06 | 3033.050135 |
| 2026-06-09 | 3041.325634 |
| 2026-06-10 | 3047.403715 |
| 2026-06-11 | 3044.030773 |
| 2026-06-12 | 3054.164662 |
| 2026-06-13 | 3052.879199 |
| 2026-06-14 | 3047.949241 |
| 2026-06-15 | 3047.065266 |
| 2026-06-16 | 3042.76688 |
| 2026-06-17 | 3034.717389 |
| 2026-06-18 | 3039.004584 |
| 2026-06-19 | 3029.906576 |
| 2026-06-20 | 3042.760954 |
| 2026-06-21 | 3033.108322 |
| 2026-06-22 | 3050.194544 |
| 2026-06-23 | 3023.524544 |
| 2026-06-24 | 3032.369998 |
| 2026-06-25 | 3025.701796 |
| 2026-06-26 | 3033.050773 |
| 2026-06-27 | 3031.911699 |
| 2026-06-28 | 3032.702476 |
| 2026-06-29 | 3034.352408 |
| 2026-06-30 | 3015.11329 |
| 2026-07-01 | 3017.984126 |
| 2026-07-02 | 3022.15996 |
| 2026-07-03 | 3010.869628 |
| 2026-07-04 | 3023.853297 |
| 2026-07-05 | 3018.123618 |
| 2026-07-06 | 3020.075081 |
| 2026-07-07 | 3007.327861 |
| 2026-07-08 | 3027.525643 |
| 2026-07-09 | 3013.59752 |
| 2026-07-10 | 3017.263682 |
| 2026-07-11 | 3022.492748 |
| 2026-07-12 | 3023.98758 |
| 2026-07-13 | 3019.187458 |
| 2026-07-14 | 3013.77766 |
| 2026-07-15 | 3010.941406 |
| 2026-07-16 | 3011.097626 |
| 2026-07-17 | 3012.956245 |
| 2026-07-18 | 3011.002592 |
| 2026-07-19 | 3009.016606 |
| 2026-07-20 | 3009.940604 |
| 2026-07-21 | 3012.64234 |
| 2026-07-22 | 3013.158493 |
| 2026-07-23 | 3006.128958 |
| 2026-07-24 | 3003.239429 |
| 2026-07-25 | 3005.09782 |
| 2026-07-26 | 3002.727912 |
| 2026-07-27 | 2995.609363 |
| 2026-07-28 | 3004.492648 |
| 2026-07-29 | 2979.027746 |
| 2026-07-30 | 2979.799518 |
| 2026-07-31 | 2960.78903 |
| 2026-08-01 | 2949.546164 |
| 2026-08-02 | 2950.953909 |
| 2026-08-03 | 2950.721463 |
| 2026-08-04 | 2963.941259 |
| 2026-08-05 | 2958.593542 |
| 2026-08-06 | 2957.038193 |
| 2026-08-07 | 2957.248328 |
| 2026-08-08 | 2958.720976 |
| 2026-08-09 | 2953.763467 |
| 2026-08-10 | 2947.71387 |
| 2026-08-11 | 2958.162495 |
| 2026-08-12 | 2955.97437 |
| 2026-08-13 | 2962.498711 |
| 2026-08-14 | 2960.750666 |
| 2026-08-15 | 2976.944313 |
| 2026-08-16 | 2981.699605 |
| 2026-08-17 | 2978.161107 |
| 2026-08-18 | 2993.753556 |
| 2026-08-20 | 2978.901598 |
| 2026-08-21 | 2993.527711 |
| 2026-08-22 | 2988.078947 |
| 2026-08-23 | 2986.634563 |
| 2026-08-24 | 2983.548504 |
| 2026-08-25 | 2984.48107 |
| 2026-08-26 | 2978.246404 |
| 2026-08-27 | 2971.387229 |
| 2026-08-28 | 2948.524836 |
| 2026-08-29 | 2940.576372 |
| 2026-08-30 | 2938.084195 |
| 2026-08-31 | 2941.747703 |
| 2026-09-01 | 2939.244411 |
| 2026-09-02 | 2933.203371 |
| 2026-09-03 | 2933.889479 |
| 2026-09-04 | 2951.08977 |
| 2026-09-05 | 2968.778938 |
| 2026-09-06 | 2964.576235 |
| 2026-09-07 | 2971.585137 |
| 2026-09-08 | 2969.101255 |
| 2026-09-09 | 2954.388612 |
| 2026-09-10 | 2932.330521 |
| 2026-09-11 | 2914.689536 |
| 2026-09-12 | 2938.040569 |
| 2026-09-13 | 2941.718558 |
| 2026-09-14 | 2940.332684 |
| 2026-09-15 | 2987.934574 |
| 2026-09-16 | 2977.239111 |
| 2026-09-17 | 2949.3333 |
| 2026-09-18 | 2941.176347 |
| 2026-09-19 | 2948.564679 |
| 2026-09-20 | 2940.635688 |
| 2026-09-21 | 2970.388433 |
| 2026-09-22 | 2952.30128 |
| 2026-09-23 | 2950.535902 |
| 2026-09-24 | 2940.593576 |
| 2026-09-25 | 2944.39905 |
| 2026-09-26 | 2939.941397 |
| 2026-09-27 | 2930.319996 |
| 2026-09-28 | 2928.665104 |
| 2026-09-30 | 2920.089057 |
| 2026-10-02 | 2900.260215 |
| 2026-10-03 | 2907.134711 |
| 2026-10-05 | 2900.854359 |
| 2026-10-06 | 2904.877924 |
| 2026-10-07 | 2909.520372 |
| 2026-10-08 | 2896.928435 |
| 2026-10-09 | 2882.079474 |
| 2026-10-10 | 2822.272882 |
| 2026-10-11 | 2829.45994 |
| 2026-10-12 | 2855.505859 |
| 2026-10-13 | 2832.479449 |
| 2026-10-14 | 2832.981819 |
| 2026-10-15 | 2830.538694 |
| 2026-10-16 | 2829.248512 |
| 2026-10-17 | 2827.406523 |
| 2026-10-18 | 2831.49227 |
| 2026-10-19 | 2830.797879 |
| 2026-10-20 | 2853.187486 |
| 2026-10-21 | 2853.473633 |
| 2026-10-22 | 2855.225811 |
| 2026-10-23 | 2848.523649 |
| 2026-10-24 | 2867.632218 |
| 2026-10-25 | 2864.89336 |
| 2026-10-26 | 2862.042901 |
| 2026-10-27 | 2864.46235 |
| 2026-10-28 | 2864.134775 |
| 2026-10-29 | 2870.173874 |
| 2026-10-30 | 2867.29712 |
| 2026-10-31 | 2910.733942 |
High
4032.57
Low
2822.27
Average
3494.06
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/PYG API questions
How do I get the BZD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/PYG rate in rates.PYG.
How far back does BZD/PYG historical data go?
Daily BZD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.