BZD to PKR exchange rate API
Belize Dollar to Pakistan Rupee · quoted 2026-11-01
137.3275
▲ +0.75% over 2Y
1 BZD = 137.3275 PKR · 1 PKR = 0.007282 BZD · Get this rate via the API
1 BZD buys 137.3275 PKR as of 2026-11-01, so 1 PKR buys 0.007282 BZD. Over the last 2 years, BZD/PKR traded between 134.1612 and 142.3132, averaged 138.7770 and rose 0.75%. The API holds daily BZD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-11-01 | 136.31019 |
| 2024-11-02 | 137.056966 |
| 2024-11-03 | 137.071822 |
| 2024-11-04 | 136.074675 |
| 2024-11-05 | 136.069774 |
| 2024-11-06 | 136.054958 |
| 2024-11-07 | 136.069475 |
| 2024-11-08 | 135.855576 |
| 2024-11-09 | 137.343616 |
| 2024-11-10 | 136.772009 |
| 2024-11-11 | 135.659102 |
| 2024-11-12 | 135.661788 |
| 2024-11-13 | 135.723748 |
| 2024-11-14 | 135.807862 |
| 2024-11-15 | 136.18165 |
| 2024-11-16 | 137.332202 |
| 2024-11-17 | 136.740289 |
| 2024-11-18 | 135.871081 |
| 2024-11-19 | 136.230939 |
| 2024-11-20 | 136.012226 |
| 2024-11-21 | 135.965788 |
| 2024-11-22 | 135.84363 |
| 2024-11-23 | 137.172457 |
| 2024-11-24 | 137.006576 |
| 2024-11-25 | 136.051832 |
| 2024-11-26 | 135.864062 |
| 2024-11-27 | 136.356661 |
| 2024-11-28 | 136.001459 |
| 2024-11-29 | 136.142896 |
| 2024-11-30 | 137.320289 |
| 2024-12-01 | 136.767514 |
| 2024-12-02 | 136.308129 |
| 2024-12-03 | 136.316318 |
| 2024-12-04 | 136.261297 |
| 2024-12-05 | 135.842097 |
| 2024-12-06 | 135.934758 |
| 2024-12-07 | 137.335814 |
| 2024-12-08 | 136.713993 |
| 2024-12-09 | 135.784458 |
| 2024-12-10 | 135.899356 |
| 2024-12-11 | 135.93211 |
| 2024-12-12 | 136.230556 |
| 2024-12-13 | 135.955572 |
| 2024-12-14 | 138.167011 |
| 2024-12-15 | 136.623681 |
| 2024-12-16 | 136.369242 |
| 2024-12-17 | 135.949632 |
| 2024-12-18 | 136.356155 |
| 2024-12-19 | 136.421474 |
| 2024-12-20 | 136.37775 |
| 2024-12-21 | 138.03679 |
| 2024-12-22 | 136.55996 |
| 2024-12-23 | 136.483092 |
| 2024-12-24 | 136.449094 |
| 2024-12-25 | 137.1766 |
| 2024-12-26 | 136.466505 |
| 2024-12-27 | 136.691259 |
| 2024-12-28 | 137.942341 |
| 2024-12-29 | 136.644511 |
| 2024-12-30 | 136.698929 |
| 2024-12-31 | 136.596951 |
| 2025-01-01 | 136.992474 |
| 2025-01-02 | 136.716564 |
| 2025-01-03 | 136.663176 |
| 2025-01-04 | 138.438591 |
| 2025-01-05 | 136.642919 |
| 2025-01-06 | 136.717329 |
| 2025-01-07 | 136.728486 |
| 2025-01-08 | 136.707348 |
| 2025-01-09 | 136.607589 |
| 2025-01-10 | 136.55534 |
| 2025-01-11 | 138.37502 |
| 2025-01-12 | 136.70654 |
| 2025-01-13 | 136.26575 |
| 2025-01-14 | 136.698476 |
| 2025-01-15 | 136.843008 |
| 2025-01-16 | 136.883227 |
| 2025-01-17 | 136.870888 |
| 2025-01-18 | 138.30507 |
| 2025-01-19 | 137.241672 |
| 2025-01-20 | 136.951013 |
| 2025-01-21 | 136.927869 |
| 2025-01-22 | 136.897645 |
| 2025-01-23 | 136.896192 |
| 2025-01-24 | 136.810494 |
| 2025-01-25 | 138.321149 |
| 2025-01-26 | 136.894748 |
| 2025-01-27 | 136.984869 |
| 2025-01-28 | 136.961554 |
| 2025-01-29 | 136.873796 |
| 2025-01-30 | 137.098769 |
| 2025-01-31 | 137.111488 |
| 2025-02-01 | 138.39575 |
| 2025-02-02 | 137.143053 |
| 2025-02-03 | 136.222344 |
| 2025-02-04 | 137.635091 |
| 2025-02-05 | 137.018641 |
| 2025-02-06 | 136.935489 |
| 2025-02-07 | 136.959138 |
| 2025-02-08 | 138.495175 |
| 2025-02-09 | 137.075957 |
| 2025-02-10 | 136.874011 |
| 2025-02-11 | 136.750754 |
| 2025-02-12 | 136.757713 |
| 2025-02-13 | 136.844671 |
| 2025-02-14 | 137.118446 |
| 2025-02-15 | 139.362215 |
| 2025-02-16 | 137.593005 |
| 2025-02-17 | 137.763025 |
| 2025-02-18 | 137.304008 |
| 2025-02-19 | 137.411868 |
| 2025-02-20 | 137.228235 |
| 2025-02-21 | 137.245175 |
| 2025-02-22 | 138.683765 |
| 2025-02-23 | 137.348587 |
| 2025-02-24 | 137.341055 |
| 2025-02-25 | 137.328572 |
| 2025-02-26 | 137.711496 |
| 2025-02-27 | 137.350695 |
| 2025-02-28 | 137.455225 |
| 2025-03-01 | 138.781137 |
| 2025-03-02 | 137.446803 |
| 2025-03-03 | 137.478096 |
| 2025-03-04 | 137.373073 |
| 2025-03-05 | 137.48829 |
| 2025-03-06 | 137.556437 |
| 2025-03-07 | 137.423834 |
| 2025-03-08 | 138.750723 |
| 2025-03-09 | 138.157079 |
| 2025-03-10 | 137.382852 |
| 2025-03-11 | 137.468506 |
| 2025-03-12 | 137.484032 |
| 2025-03-13 | 137.593434 |
| 2025-03-14 | 137.739867 |
| 2025-03-15 | 138.93127 |
| 2025-03-16 | 138.130055 |
| 2025-03-17 | 137.796054 |
| 2025-03-18 | 137.752115 |
| 2025-03-19 | 137.796991 |
| 2025-03-20 | 137.794056 |
| 2025-03-21 | 137.792523 |
| 2025-03-22 | 139.117338 |
| 2025-03-23 | 138.643767 |
| 2025-03-25 | 137.786638 |
| 2025-03-26 | 137.810602 |
| 2025-03-27 | 137.753058 |
| 2025-03-28 | 137.796602 |
| 2025-03-29 | 138.979222 |
| 2025-03-30 | 137.778946 |
| 2025-03-31 | 139.603048 |
| 2025-04-01 | 138.351033 |
| 2025-04-02 | 138.429542 |
| 2025-04-03 | 138.753845 |
| 2025-04-04 | 138.236704 |
| 2025-04-05 | 139.97512 |
| 2025-04-06 | 138.274984 |
| 2025-04-07 | 137.843621 |
| 2025-04-08 | 137.770687 |
| 2025-04-09 | 137.870522 |
| 2025-04-10 | 137.466735 |
| 2025-04-11 | 139.401952 |
| 2025-04-12 | 139.300572 |
| 2025-04-13 | 138.195532 |
| 2025-04-14 | 138.035262 |
| 2025-04-15 | 138.033005 |
| 2025-04-16 | 137.97529 |
| 2025-04-17 | 137.766918 |
| 2025-04-18 | 138.033245 |
| 2025-04-19 | 139.970568 |
| 2025-04-20 | 138.238299 |
| 2025-04-21 | 137.874321 |
| 2025-04-22 | 138.171368 |
| 2025-04-23 | 137.696684 |
| 2025-04-24 | 138.006099 |
| 2025-04-25 | 138.062726 |
| 2025-04-26 | 139.508252 |
| 2025-04-27 | 137.981377 |
| 2025-04-28 | 137.959664 |
| 2025-04-29 | 138.388511 |
| 2025-04-30 | 138.011556 |
| 2025-05-01 | 138.085793 |
| 2025-05-02 | 138.175968 |
| 2025-05-03 | 139.542536 |
| 2025-05-04 | 138.591643 |
| 2025-05-05 | 138.113951 |
| 2025-05-06 | 137.888364 |
| 2025-05-08 | 138.288589 |
| 2025-05-09 | 138.264514 |
| 2025-05-10 | 139.589333 |
| 2025-05-11 | 138.229952 |
| 2025-05-12 | 138.185716 |
| 2025-05-13 | 138.682974 |
| 2025-05-14 | 138.275479 |
| 2025-05-15 | 138.404182 |
| 2025-05-17 | 139.830908 |
| 2025-05-18 | 138.426485 |
| 2025-05-19 | 138.215177 |
| 2025-05-20 | 138.304205 |
| 2025-05-21 | 138.925997 |
| 2025-05-22 | 138.383226 |
| 2025-05-23 | 138.472226 |
| 2025-05-24 | 140.917847 |
| 2025-05-25 | 138.54521 |
| 2025-05-26 | 138.708533 |
| 2025-05-27 | 138.293731 |
| 2025-05-28 | 138.407342 |
| 2025-05-29 | 138.173097 |
| 2025-05-30 | 138.277614 |
| 2025-05-31 | 139.970242 |
| 2025-06-01 | 138.546293 |
| 2025-06-02 | 138.665593 |
| 2025-06-03 | 139.150642 |
| 2025-06-04 | 138.583096 |
| 2025-06-05 | 138.542703 |
| 2025-06-06 | 138.519627 |
| 2025-06-07 | 140.482288 |
| 2025-06-08 | 138.918149 |
| 2025-06-09 | 138.253324 |
| 2025-06-10 | 138.647216 |
| 2025-06-11 | 138.906301 |
| 2025-06-12 | 139.269267 |
| 2025-06-13 | 138.948327 |
| 2025-06-14 | 140.46225 |
| 2025-06-15 | 138.955337 |
| 2025-06-16 | 139.12585 |
| 2025-06-17 | 139.052069 |
| 2025-06-18 | 139.144038 |
| 2025-06-19 | 139.281119 |
| 2025-06-20 | 139.144876 |
| 2025-06-21 | 140.753834 |
| 2025-06-22 | 139.336167 |
| 2025-06-23 | 139.156571 |
| 2025-06-24 | 139.446159 |
| 2025-06-25 | 139.224161 |
| 2025-06-26 | 139.544399 |
| 2025-06-27 | 139.390199 |
| 2025-06-28 | 140.821619 |
| 2025-06-29 | 139.440611 |
| 2025-06-30 | 139.330327 |
| 2025-07-01 | 139.240193 |
| 2025-07-02 | 139.362271 |
| 2025-07-03 | 139.156595 |
| 2025-07-04 | 138.985084 |
| 2025-07-05 | 140.88284 |
| 2025-07-06 | 139.918838 |
| 2025-07-07 | 139.297489 |
| 2025-07-08 | 139.596947 |
| 2025-07-09 | 139.544294 |
| 2025-07-10 | 139.797283 |
| 2025-07-11 | 139.905537 |
| 2025-07-12 | 141.60915 |
| 2025-07-13 | 140.112148 |
| 2025-07-14 | 139.781449 |
| 2025-07-15 | 139.789527 |
| 2025-07-16 | 139.525398 |
| 2025-07-17 | 139.928178 |
| 2025-07-18 | 139.938702 |
| 2025-07-19 | 141.440412 |
| 2025-07-20 | 140.000275 |
| 2025-07-21 | 139.826778 |
| 2025-07-22 | 140.374392 |
| 2025-07-23 | 140.462557 |
| 2025-07-24 | 140.239695 |
| 2025-07-25 | 139.722854 |
| 2025-07-26 | 140.426688 |
| 2025-07-27 | 139.22597 |
| 2025-07-28 | 139.404708 |
| 2025-07-29 | 139.031811 |
| 2025-07-30 | 139.195116 |
| 2025-07-31 | 139.289924 |
| 2025-08-01 | 139.280162 |
| 2025-08-02 | 140.782894 |
| 2025-08-03 | 139.416685 |
| 2025-08-04 | 139.62678 |
| 2025-08-05 | 139.349516 |
| 2025-08-06 | 139.89965 |
| 2025-08-07 | 139.350159 |
| 2025-08-08 | 138.970459 |
| 2025-08-09 | 140.878484 |
| 2025-08-10 | 139.858484 |
| 2025-08-11 | 138.857343 |
| 2025-08-12 | 138.722778 |
| 2025-08-13 | 138.919377 |
| 2025-08-14 | 138.715351 |
| 2025-08-15 | 138.75896 |
| 2025-08-16 | 140.813482 |
| 2025-08-17 | 139.372537 |
| 2025-08-18 | 138.754969 |
| 2025-08-19 | 138.753071 |
| 2025-08-20 | 138.67954 |
| 2025-08-21 | 139.023801 |
| 2025-08-22 | 138.540372 |
| 2025-08-23 | 140.014423 |
| 2025-08-24 | 140.379928 |
| 2025-08-25 | 139.59184 |
| 2025-08-26 | 138.450401 |
| 2025-08-27 | 138.42437 |
| 2025-08-28 | 138.45547 |
| 2025-08-29 | 138.520376 |
| 2025-08-30 | 139.864292 |
| 2025-08-31 | 139.167445 |
| 2025-09-01 | 138.669809 |
| 2025-09-02 | 138.44127 |
| 2025-09-03 | 138.354312 |
| 2025-09-04 | 138.569518 |
| 2025-09-05 | 138.379085 |
| 2025-09-06 | 140.842665 |
| 2025-09-07 | 139.137464 |
| 2025-09-08 | 138.588226 |
| 2025-09-09 | 138.654495 |
| 2025-09-10 | 137.854678 |
| 2025-09-11 | 138.380142 |
| 2025-09-13 | 141.287089 |
| 2025-09-14 | 138.917565 |
| 2025-09-15 | 138.357199 |
| 2025-09-16 | 138.627348 |
| 2025-09-17 | 138.904955 |
| 2025-09-18 | 138.73451 |
| 2025-09-19 | 138.423091 |
| 2025-09-20 | 139.659352 |
| 2025-09-21 | 139.54303 |
| 2025-09-22 | 137.908184 |
| 2025-09-23 | 138.289489 |
| 2025-09-24 | 138.432727 |
| 2025-09-25 | 138.39417 |
| 2025-09-26 | 137.983057 |
| 2025-09-27 | 139.647701 |
| 2025-09-28 | 138.592293 |
| 2025-09-29 | 138.709049 |
| 2025-09-30 | 138.667518 |
| 2025-10-01 | 138.310546 |
| 2025-10-02 | 138.441296 |
| 2025-10-03 | 138.377968 |
| 2025-10-04 | 140.115858 |
| 2025-10-05 | 138.729042 |
| 2025-10-06 | 138.164819 |
| 2025-10-07 | 138.417614 |
| 2025-10-08 | 138.307755 |
| 2025-10-09 | 139.842336 |
| 2025-10-10 | 140.11733 |
| 2025-10-11 | 139.568325 |
| 2025-10-12 | 139.862415 |
| 2025-10-13 | 140.637181 |
| 2025-10-14 | 140.146424 |
| 2025-10-15 | 140.319055 |
| 2025-10-16 | 140.370194 |
| 2025-10-17 | 140.245163 |
| 2025-10-18 | 139.515846 |
| 2025-10-19 | 140.145296 |
| 2025-10-20 | 139.919495 |
| 2025-10-21 | 140.055901 |
| 2025-10-22 | 140.573805 |
| 2025-10-23 | 140.627033 |
| 2025-10-24 | 140.596596 |
| 2025-10-25 | 139.498586 |
| 2025-10-26 | 139.930503 |
| 2025-10-27 | 140.179133 |
| 2025-10-28 | 140.253153 |
| 2025-10-29 | 140.181626 |
| 2025-10-30 | 140.488329 |
| 2025-10-31 | 140.171035 |
| 2025-11-01 | 139.474491 |
| 2025-11-02 | 139.698329 |
| 2025-11-03 | 140.03564 |
| 2025-11-04 | 140.087335 |
| 2025-11-05 | 140.107973 |
| 2025-11-06 | 140.316129 |
| 2025-11-07 | 140.371284 |
| 2025-11-08 | 140.301697 |
| 2025-11-09 | 139.788713 |
| 2025-11-10 | 140.341314 |
| 2025-11-11 | 140.248093 |
| 2025-11-12 | 140.421715 |
| 2025-11-13 | 140.305414 |
| 2025-11-14 | 140.283361 |
| 2025-11-15 | 139.787511 |
| 2025-11-16 | 139.990203 |
| 2025-11-17 | 141.096669 |
| 2025-11-18 | 140.106211 |
| 2025-11-19 | 141.29291 |
| 2025-11-20 | 140.113825 |
| 2025-11-21 | 140.358158 |
| 2025-11-22 | 139.323829 |
| 2025-11-23 | 139.359147 |
| 2025-11-24 | 140.25922 |
| 2025-11-25 | 139.65533 |
| 2025-11-26 | 140.286423 |
| 2025-11-27 | 140.248499 |
| 2025-11-28 | 141.360151 |
| 2025-11-29 | 139.290955 |
| 2025-11-30 | 139.357147 |
| 2025-12-01 | 142.31321 |
| 2025-12-02 | 141.274768 |
| 2025-12-03 | 140.764515 |
| 2025-12-04 | 140.977078 |
| 2025-12-05 | 139.391332 |
| 2025-12-06 | 139.22304 |
| 2025-12-07 | 139.435928 |
| 2025-12-08 | 141.439369 |
| 2025-12-09 | 139.771419 |
| 2025-12-11 | 134.161186 |
| 2025-12-12 | 139.35596 |
| 2025-12-13 | 139.197903 |
| 2025-12-14 | 139.374702 |
| 2025-12-15 | 140.317616 |
| 2025-12-16 | 139.130726 |
| 2025-12-17 | 139.884662 |
| 2025-12-18 | 140.440873 |
| 2025-12-19 | 141.56888 |
| 2025-12-20 | 139.100056 |
| 2025-12-21 | 139.267552 |
| 2025-12-22 | 140.844448 |
| 2025-12-23 | 140.417351 |
| 2025-12-24 | 139.065673 |
| 2025-12-25 | 139.173614 |
| 2025-12-26 | 139.198129 |
| 2025-12-27 | 139.123525 |
| 2025-12-28 | 139.117757 |
| 2025-12-29 | 139.176384 |
| 2025-12-30 | 140.265009 |
| 2025-12-31 | 138.731514 |
| 2026-01-01 | 139.083712 |
| 2026-01-02 | 140.884547 |
| 2026-01-03 | 139.008171 |
| 2026-01-04 | 139.205204 |
| 2026-01-05 | 138.704341 |
| 2026-01-06 | 139.776549 |
| 2026-01-07 | 139.417863 |
| 2026-01-08 | 139.611398 |
| 2026-01-09 | 139.324047 |
| 2026-01-10 | 138.974495 |
| 2026-01-11 | 139.320061 |
| 2026-01-12 | 139.232237 |
| 2026-01-13 | 139.235342 |
| 2026-01-14 | 138.85371 |
| 2026-01-15 | 139.25898 |
| 2026-01-16 | 139.151572 |
| 2026-01-17 | 138.985024 |
| 2026-01-18 | 139.366087 |
| 2026-01-19 | 139.235043 |
| 2026-01-20 | 139.333367 |
| 2026-01-21 | 139.251114 |
| 2026-01-22 | 138.753675 |
| 2026-01-23 | 139.825215 |
| 2026-01-24 | 138.915121 |
| 2026-01-25 | 139.278744 |
| 2026-01-26 | 139.805257 |
| 2026-01-27 | 139.308494 |
| 2026-01-28 | 139.457899 |
| 2026-01-29 | 139.302597 |
| 2026-01-30 | 138.931537 |
| 2026-01-31 | 137.799756 |
| 2026-02-01 | 139.063006 |
| 2026-02-02 | 138.541491 |
| 2026-02-03 | 138.713792 |
| 2026-02-04 | 139.491031 |
| 2026-02-05 | 139.217484 |
| 2026-02-06 | 139.182916 |
| 2026-02-07 | 138.850476 |
| 2026-02-08 | 138.984589 |
| 2026-02-09 | 139.221568 |
| 2026-02-10 | 139.364374 |
| 2026-02-11 | 139.205858 |
| 2026-02-12 | 139.160057 |
| 2026-02-13 | 139.212267 |
| 2026-02-14 | 138.827666 |
| 2026-02-15 | 139.173793 |
| 2026-02-16 | 139.360228 |
| 2026-02-17 | 139.245086 |
| 2026-02-18 | 139.367121 |
| 2026-02-19 | 138.698236 |
| 2026-02-20 | 139.165421 |
| 2026-02-21 | 138.818733 |
| 2026-02-22 | 139.038489 |
| 2026-02-23 | 140.049281 |
| 2026-02-24 | 139.41284 |
| 2026-02-25 | 139.226343 |
| 2026-02-26 | 139.676783 |
| 2026-02-27 | 139.278335 |
| 2026-02-28 | 139.107699 |
| 2026-03-01 | 139.217458 |
| 2026-03-02 | 139.25406 |
| 2026-03-03 | 139.212146 |
| 2026-03-04 | 139.500769 |
| 2026-03-05 | 139.42638 |
| 2026-03-06 | 139.483593 |
| 2026-03-07 | 138.780396 |
| 2026-03-08 | 139.234249 |
| 2026-03-09 | 138.811865 |
| 2026-03-10 | 139.760743 |
| 2026-03-11 | 139.339637 |
| 2026-03-12 | 139.435504 |
| 2026-03-13 | 139.260303 |
| 2026-03-14 | 138.801883 |
| 2026-03-15 | 139.068254 |
| 2026-03-16 | 139.273121 |
| 2026-03-17 | 139.478363 |
| 2026-03-18 | 139.46105 |
| 2026-03-19 | 138.62097 |
| 2026-03-20 | 139.773471 |
| 2026-03-21 | 138.596044 |
| 2026-03-22 | 139.148617 |
| 2026-03-23 | 139.607344 |
| 2026-03-24 | 139.882451 |
| 2026-03-25 | 139.741506 |
| 2026-03-26 | 139.080571 |
| 2026-03-27 | 139.722819 |
| 2026-03-28 | 138.814672 |
| 2026-03-29 | 139.176741 |
| 2026-03-30 | 139.645934 |
| 2026-03-31 | 139.638309 |
| 2026-04-01 | 139.67689 |
| 2026-04-02 | 139.702085 |
| 2026-04-03 | 139.888136 |
| 2026-04-04 | 138.555748 |
| 2026-04-05 | 138.604008 |
| 2026-04-06 | 139.89314 |
| 2026-04-07 | 139.769257 |
| 2026-04-08 | 140.694021 |
| 2026-04-09 | 139.977683 |
| 2026-04-10 | 140.016377 |
| 2026-04-11 | 138.764674 |
| 2026-04-12 | 138.920451 |
| 2026-04-13 | 139.677373 |
| 2026-04-14 | 139.119312 |
| 2026-04-15 | 139.76364 |
| 2026-04-16 | 140.18613 |
| 2026-04-17 | 139.816964 |
| 2026-04-18 | 138.667494 |
| 2026-04-19 | 138.662978 |
| 2026-04-20 | 139.388124 |
| 2026-04-21 | 139.979438 |
| 2026-04-22 | 139.65868 |
| 2026-04-23 | 139.372424 |
| 2026-04-24 | 139.814139 |
| 2026-04-25 | 138.608775 |
| 2026-04-26 | 139.365107 |
| 2026-04-27 | 139.085707 |
| 2026-04-28 | 139.000263 |
| 2026-04-29 | 139.844268 |
| 2026-04-30 | 139.789438 |
| 2026-05-01 | 139.864061 |
| 2026-05-02 | 138.581769 |
| 2026-05-03 | 139.222933 |
| 2026-05-04 | 139.796528 |
| 2026-05-05 | 139.789593 |
| 2026-05-06 | 140.115275 |
| 2026-05-07 | 139.368839 |
| 2026-05-08 | 139.390105 |
| 2026-05-09 | 138.565531 |
| 2026-05-10 | 138.852124 |
| 2026-05-11 | 140.197645 |
| 2026-05-12 | 139.611206 |
| 2026-05-14 | 139.771298 |
| 2026-05-15 | 139.20619 |
| 2026-05-16 | 138.307426 |
| 2026-05-17 | 139.09744 |
| 2026-05-18 | 139.563711 |
| 2026-05-19 | 139.71128 |
| 2026-05-20 | 139.701716 |
| 2026-05-21 | 139.646501 |
| 2026-05-23 | 138.269621 |
| 2026-05-24 | 138.855048 |
| 2026-05-25 | 139.928684 |
| 2026-05-26 | 139.791826 |
| 2026-05-27 | 139.664114 |
| 2026-05-28 | 139.622273 |
| 2026-05-29 | 139.795367 |
| 2026-05-30 | 138.275009 |
| 2026-05-31 | 139.161592 |
| 2026-06-01 | 139.670977 |
| 2026-06-02 | 139.610413 |
| 2026-06-03 | 139.678954 |
| 2026-06-04 | 139.674713 |
| 2026-06-05 | 139.625922 |
| 2026-06-06 | 138.498133 |
| 2026-06-09 | 139.678818 |
| 2026-06-10 | 139.634414 |
| 2026-06-11 | 139.655762 |
| 2026-06-12 | 139.848829 |
| 2026-06-13 | 138.230174 |
| 2026-06-14 | 138.368772 |
| 2026-06-15 | 139.732421 |
| 2026-06-16 | 139.536963 |
| 2026-06-17 | 139.581856 |
| 2026-06-18 | 139.077376 |
| 2026-06-19 | 139.627729 |
| 2026-06-20 | 138.134814 |
| 2026-06-21 | 139.083651 |
| 2026-06-22 | 139.628175 |
| 2026-06-23 | 139.129348 |
| 2026-06-24 | 139.573679 |
| 2026-06-25 | 139.706777 |
| 2026-06-26 | 139.699737 |
| 2026-06-27 | 138.144022 |
| 2026-06-28 | 138.390149 |
| 2026-06-29 | 139.601129 |
| 2026-06-30 | 139.631132 |
| 2026-07-01 | 139.717684 |
| 2026-07-02 | 139.768801 |
| 2026-07-03 | 139.657353 |
| 2026-07-04 | 138.147209 |
| 2026-07-05 | 138.26113 |
| 2026-07-06 | 139.629789 |
| 2026-07-07 | 139.768392 |
| 2026-07-08 | 139.546572 |
| 2026-07-09 | 139.816823 |
| 2026-07-10 | 139.754414 |
| 2026-07-11 | 138.08698 |
| 2026-07-12 | 138.274891 |
| 2026-07-13 | 139.127644 |
| 2026-07-14 | 139.254947 |
| 2026-07-15 | 140.011984 |
| 2026-07-16 | 140.312349 |
| 2026-07-17 | 139.60492 |
| 2026-07-18 | 138.248407 |
| 2026-07-19 | 138.078987 |
| 2026-07-20 | 139.763452 |
| 2026-07-21 | 139.586488 |
| 2026-07-22 | 139.549095 |
| 2026-07-23 | 139.657563 |
| 2026-07-24 | 139.473181 |
| 2026-07-25 | 137.918614 |
| 2026-07-26 | 138.10312 |
| 2026-07-27 | 139.661918 |
| 2026-07-28 | 139.466371 |
| 2026-07-29 | 139.640224 |
| 2026-07-30 | 139.933822 |
| 2026-07-31 | 139.729673 |
| 2026-08-01 | 137.435122 |
| 2026-08-02 | 138.826859 |
| 2026-08-03 | 139.541404 |
| 2026-08-04 | 139.05644 |
| 2026-08-05 | 139.600512 |
| 2026-08-06 | 139.566776 |
| 2026-08-07 | 139.467417 |
| 2026-08-08 | 138.276789 |
| 2026-08-09 | 137.981803 |
| 2026-08-10 | 139.695895 |
| 2026-08-11 | 139.54248 |
| 2026-08-12 | 139.588746 |
| 2026-08-13 | 139.52446 |
| 2026-08-14 | 139.514407 |
| 2026-08-15 | 137.803088 |
| 2026-08-16 | 137.725328 |
| 2026-08-17 | 139.706602 |
| 2026-08-18 | 139.5579 |
| 2026-08-20 | 139.883163 |
| 2026-08-21 | 139.497953 |
| 2026-08-22 | 137.854891 |
| 2026-08-23 | 137.792578 |
| 2026-08-24 | 138.949015 |
| 2026-08-25 | 139.523865 |
| 2026-08-26 | 139.600434 |
| 2026-08-27 | 139.327105 |
| 2026-08-28 | 139.525873 |
| 2026-08-29 | 137.770955 |
| 2026-08-30 | 137.62045 |
| 2026-08-31 | 138.667296 |
| 2026-09-01 | 139.491547 |
| 2026-09-02 | 139.367609 |
| 2026-09-03 | 139.434971 |
| 2026-09-04 | 139.587333 |
| 2026-09-05 | 137.782578 |
| 2026-09-06 | 137.571658 |
| 2026-09-07 | 139.227421 |
| 2026-09-08 | 139.473204 |
| 2026-09-09 | 139.571167 |
| 2026-09-10 | 139.468798 |
| 2026-09-11 | 138.880603 |
| 2026-09-12 | 137.815625 |
| 2026-09-13 | 137.526316 |
| 2026-09-14 | 139.42655 |
| 2026-09-15 | 139.470698 |
| 2026-09-16 | 139.403595 |
| 2026-09-17 | 138.716366 |
| 2026-09-18 | 139.590922 |
| 2026-09-19 | 137.652855 |
| 2026-09-20 | 137.531076 |
| 2026-09-21 | 139.450862 |
| 2026-09-22 | 139.419623 |
| 2026-09-23 | 139.318434 |
| 2026-09-24 | 139.006424 |
| 2026-09-25 | 139.450235 |
| 2026-09-26 | 137.604007 |
| 2026-09-27 | 138.120812 |
| 2026-09-28 | 137.638871 |
| 2026-09-30 | 137.583541 |
| 2026-10-02 | 137.00459 |
| 2026-10-03 | 137.34078 |
| 2026-10-05 | 138.877981 |
| 2026-10-06 | 139.666869 |
| 2026-10-07 | 139.583801 |
| 2026-10-08 | 139.58543 |
| 2026-10-09 | 139.625705 |
| 2026-10-10 | 137.49158 |
| 2026-10-11 | 138.186622 |
| 2026-10-12 | 139.486518 |
| 2026-10-13 | 139.227844 |
| 2026-10-14 | 139.223974 |
| 2026-10-15 | 139.47516 |
| 2026-10-16 | 139.503865 |
| 2026-10-17 | 137.438413 |
| 2026-10-18 | 137.820572 |
| 2026-10-19 | 138.874774 |
| 2026-10-20 | 139.504205 |
| 2026-10-21 | 139.651511 |
| 2026-10-22 | 139.520815 |
| 2026-10-23 | 139.500428 |
| 2026-10-24 | 137.376795 |
| 2026-10-25 | 137.858917 |
| 2026-10-26 | 139.362215 |
| 2026-10-27 | 139.450701 |
| 2026-10-28 | 139.468246 |
| 2026-10-29 | 139.550636 |
| 2026-10-30 | 139.461944 |
| 2026-10-31 | 137.327492 |
| 2026-11-01 | 137.327492 |
High
142.3132
Low
134.1612
Average
138.7770
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/PKR API questions
How do I get the BZD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/PKR rate in rates.PKR.
How far back does BZD/PKR historical data go?
Daily BZD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.