BZD to PHP exchange rate API
Belize Dollar to Philippine Peso · quoted 2026-10-31
31.6509
▲ +9.81% over 2Y
1 BZD = 31.6509 PHP · 1 PHP = 0.03159 BZD · Get this rate via the API
1 BZD buys 31.6509 PHP as of 2026-10-31, so 1 PHP buys 0.03159 BZD. Over the last 2 years, BZD/PHP traded between 27.4692 and 31.7722, averaged 29.2986 and rose 9.81%. The API holds daily BZD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 28.823727 |
| 2024-11-01 | 28.970168 |
| 2024-11-02 | 28.82387 |
| 2024-11-03 | 29.159657 |
| 2024-11-04 | 28.97 |
| 2024-11-05 | 28.900846 |
| 2024-11-06 | 29.164669 |
| 2024-11-07 | 28.983673 |
| 2024-11-08 | 28.864996 |
| 2024-11-09 | 28.893139 |
| 2024-11-10 | 29.123494 |
| 2024-11-11 | 28.967728 |
| 2024-11-12 | 28.966483 |
| 2024-11-13 | 28.972386 |
| 2024-11-14 | 29.082646 |
| 2024-11-15 | 29.115872 |
| 2024-11-16 | 29.011876 |
| 2024-11-17 | 29.275757 |
| 2024-11-18 | 29.017496 |
| 2024-11-19 | 29.212453 |
| 2024-11-20 | 29.185854 |
| 2024-11-21 | 29.210062 |
| 2024-11-22 | 29.159877 |
| 2024-11-23 | 29.112975 |
| 2024-11-24 | 29.369756 |
| 2024-11-25 | 29.23025 |
| 2024-11-26 | 29.159684 |
| 2024-11-27 | 29.156604 |
| 2024-11-28 | 29.052224 |
| 2024-11-29 | 29.055137 |
| 2024-11-30 | 28.949907 |
| 2024-12-01 | 29.252154 |
| 2024-12-02 | 29.129498 |
| 2024-12-03 | 29.083097 |
| 2024-12-04 | 28.918233 |
| 2024-12-05 | 28.616559 |
| 2024-12-06 | 28.644748 |
| 2024-12-07 | 28.604734 |
| 2024-12-08 | 28.777403 |
| 2024-12-09 | 28.681112 |
| 2024-12-10 | 28.693513 |
| 2024-12-11 | 28.859795 |
| 2024-12-12 | 28.934766 |
| 2024-12-13 | 29.016134 |
| 2024-12-14 | 29.127879 |
| 2024-12-15 | 29.219011 |
| 2024-12-16 | 29.191445 |
| 2024-12-17 | 29.218841 |
| 2024-12-18 | 29.258284 |
| 2024-12-19 | 29.330847 |
| 2024-12-20 | 29.475321 |
| 2024-12-21 | 29.215924 |
| 2024-12-22 | 29.231355 |
| 2024-12-23 | 29.095085 |
| 2024-12-24 | 29.056248 |
| 2024-12-25 | 29.058405 |
| 2024-12-26 | 28.93884 |
| 2024-12-27 | 28.925177 |
| 2024-12-28 | 28.727675 |
| 2024-12-29 | 28.754374 |
| 2024-12-30 | 28.744156 |
| 2024-12-31 | 28.823018 |
| 2025-01-01 | 28.891883 |
| 2025-01-02 | 28.776523 |
| 2025-01-03 | 28.874074 |
| 2025-01-04 | 28.884521 |
| 2025-01-05 | 28.86069 |
| 2025-01-06 | 28.780517 |
| 2025-01-07 | 28.87041 |
| 2025-01-08 | 29.081627 |
| 2025-01-09 | 29.054241 |
| 2025-01-10 | 29.039651 |
| 2025-01-11 | 29.194296 |
| 2025-01-12 | 28.992414 |
| 2025-01-13 | 29.056832 |
| 2025-01-14 | 29.185 |
| 2025-01-15 | 29.140688 |
| 2025-01-16 | 29.092365 |
| 2025-01-17 | 29.112097 |
| 2025-01-18 | 29.060647 |
| 2025-01-19 | 29.088183 |
| 2025-01-20 | 29.085626 |
| 2025-01-21 | 29.093861 |
| 2025-01-22 | 29.040012 |
| 2025-01-23 | 29.187166 |
| 2025-01-24 | 29.018569 |
| 2025-01-25 | 28.934372 |
| 2025-01-26 | 28.97764 |
| 2025-01-27 | 29.008402 |
| 2025-01-28 | 29.055278 |
| 2025-01-29 | 29.010713 |
| 2025-01-30 | 28.994077 |
| 2025-01-31 | 29.018115 |
| 2025-02-01 | 28.997242 |
| 2025-02-02 | 28.991492 |
| 2025-02-03 | 28.894036 |
| 2025-02-04 | 29.064512 |
| 2025-02-05 | 28.813909 |
| 2025-02-06 | 28.840161 |
| 2025-02-07 | 28.803175 |
| 2025-02-08 | 28.815136 |
| 2025-02-09 | 28.826435 |
| 2025-02-10 | 28.870019 |
| 2025-02-11 | 28.849657 |
| 2025-02-12 | 28.836982 |
| 2025-02-13 | 28.786123 |
| 2025-02-14 | 28.66309 |
| 2025-02-15 | 28.810691 |
| 2025-02-16 | 28.735477 |
| 2025-02-17 | 28.93825 |
| 2025-02-18 | 28.946425 |
| 2025-02-19 | 28.911085 |
| 2025-02-20 | 28.771007 |
| 2025-02-21 | 28.795116 |
| 2025-02-22 | 28.742117 |
| 2025-02-23 | 28.76799 |
| 2025-02-24 | 28.76599 |
| 2025-02-25 | 28.80038 |
| 2025-02-26 | 28.853105 |
| 2025-02-27 | 28.751171 |
| 2025-02-28 | 28.813777 |
| 2025-03-01 | 28.781779 |
| 2025-03-02 | 28.811766 |
| 2025-03-03 | 28.704645 |
| 2025-03-04 | 28.621723 |
| 2025-03-05 | 28.540825 |
| 2025-03-06 | 28.539681 |
| 2025-03-07 | 28.43613 |
| 2025-03-08 | 28.467565 |
| 2025-03-09 | 28.487537 |
| 2025-03-10 | 28.499784 |
| 2025-03-11 | 28.465003 |
| 2025-03-12 | 28.500006 |
| 2025-03-13 | 28.562128 |
| 2025-03-14 | 28.462869 |
| 2025-03-15 | 28.43952 |
| 2025-03-16 | 28.530559 |
| 2025-03-17 | 28.485858 |
| 2025-03-18 | 28.45441 |
| 2025-03-19 | 28.433113 |
| 2025-03-20 | 28.444302 |
| 2025-03-21 | 28.45329 |
| 2025-03-22 | 28.456275 |
| 2025-03-23 | 28.686195 |
| 2025-03-25 | 28.575194 |
| 2025-03-26 | 28.667196 |
| 2025-03-27 | 28.513283 |
| 2025-03-28 | 28.496214 |
| 2025-03-29 | 28.59534 |
| 2025-03-30 | 28.505187 |
| 2025-03-31 | 28.809021 |
| 2025-04-01 | 28.576192 |
| 2025-04-02 | 28.557527 |
| 2025-04-03 | 28.507715 |
| 2025-04-04 | 28.488574 |
| 2025-04-05 | 28.610381 |
| 2025-04-06 | 28.358289 |
| 2025-04-07 | 28.487595 |
| 2025-04-08 | 28.444807 |
| 2025-04-09 | 28.54396 |
| 2025-04-10 | 28.424838 |
| 2025-04-11 | 28.695894 |
| 2025-04-12 | 28.384621 |
| 2025-04-13 | 28.295047 |
| 2025-04-14 | 28.381113 |
| 2025-04-15 | 28.367985 |
| 2025-04-16 | 28.236269 |
| 2025-04-17 | 28.16486 |
| 2025-04-18 | 28.208582 |
| 2025-04-19 | 28.24162 |
| 2025-04-20 | 28.179381 |
| 2025-04-21 | 28.202452 |
| 2025-04-22 | 28.144103 |
| 2025-04-23 | 28.054492 |
| 2025-04-24 | 28.020548 |
| 2025-04-25 | 27.969102 |
| 2025-04-26 | 27.891169 |
| 2025-04-27 | 27.90158 |
| 2025-04-28 | 28.028509 |
| 2025-04-29 | 27.980916 |
| 2025-04-30 | 27.769427 |
| 2025-05-01 | 27.864174 |
| 2025-05-02 | 27.585026 |
| 2025-05-03 | 27.588553 |
| 2025-05-04 | 27.604552 |
| 2025-05-05 | 27.631357 |
| 2025-05-06 | 27.624906 |
| 2025-05-08 | 27.657683 |
| 2025-05-09 | 27.562443 |
| 2025-05-10 | 27.486407 |
| 2025-05-11 | 27.492944 |
| 2025-05-12 | 27.69834 |
| 2025-05-13 | 27.825341 |
| 2025-05-14 | 27.754259 |
| 2025-05-15 | 27.760898 |
| 2025-05-17 | 27.702742 |
| 2025-05-18 | 27.670905 |
| 2025-05-19 | 27.640452 |
| 2025-05-20 | 27.672325 |
| 2025-05-21 | 27.755744 |
| 2025-05-22 | 27.654482 |
| 2025-05-23 | 27.490068 |
| 2025-05-24 | 27.56762 |
| 2025-05-25 | 27.469236 |
| 2025-05-26 | 27.663766 |
| 2025-05-27 | 27.602053 |
| 2025-05-28 | 27.573693 |
| 2025-05-29 | 27.697272 |
| 2025-05-30 | 27.704345 |
| 2025-05-31 | 27.694069 |
| 2025-06-01 | 27.69247 |
| 2025-06-02 | 27.712927 |
| 2025-06-03 | 27.764132 |
| 2025-06-04 | 27.719562 |
| 2025-06-05 | 27.646681 |
| 2025-06-06 | 27.721682 |
| 2025-06-07 | 27.837028 |
| 2025-06-08 | 27.655577 |
| 2025-06-09 | 27.707304 |
| 2025-06-10 | 27.742467 |
| 2025-06-11 | 27.750769 |
| 2025-06-12 | 27.753983 |
| 2025-06-13 | 27.912949 |
| 2025-06-14 | 27.765967 |
| 2025-06-15 | 27.902835 |
| 2025-06-16 | 28.02735 |
| 2025-06-17 | 27.988234 |
| 2025-06-18 | 28.451325 |
| 2025-06-19 | 28.537463 |
| 2025-06-20 | 28.402012 |
| 2025-06-21 | 28.374499 |
| 2025-06-22 | 28.381535 |
| 2025-06-23 | 28.622347 |
| 2025-06-24 | 28.424121 |
| 2025-06-25 | 28.209283 |
| 2025-06-26 | 28.210275 |
| 2025-06-27 | 28.108006 |
| 2025-06-28 | 28.083796 |
| 2025-06-29 | 28.092062 |
| 2025-06-30 | 28.074881 |
| 2025-07-01 | 27.984937 |
| 2025-07-02 | 28.004767 |
| 2025-07-03 | 28.025674 |
| 2025-07-04 | 28.085147 |
| 2025-07-05 | 28.06618 |
| 2025-07-06 | 28.062997 |
| 2025-07-07 | 28.166245 |
| 2025-07-08 | 28.096718 |
| 2025-07-09 | 28.126518 |
| 2025-07-10 | 28.108193 |
| 2025-07-11 | 28.081648 |
| 2025-07-12 | 28.12992 |
| 2025-07-13 | 28.056773 |
| 2025-07-14 | 28.150392 |
| 2025-07-15 | 28.157685 |
| 2025-07-16 | 28.278766 |
| 2025-07-17 | 28.454616 |
| 2025-07-18 | 28.348368 |
| 2025-07-19 | 28.353729 |
| 2025-07-20 | 28.354034 |
| 2025-07-21 | 28.378969 |
| 2025-07-22 | 28.391491 |
| 2025-07-23 | 28.331868 |
| 2025-07-24 | 28.184685 |
| 2025-07-25 | 28.380279 |
| 2025-07-26 | 28.36763 |
| 2025-07-27 | 28.369416 |
| 2025-07-28 | 28.511232 |
| 2025-07-29 | 28.504187 |
| 2025-07-30 | 28.598697 |
| 2025-07-31 | 28.994613 |
| 2025-08-01 | 28.911297 |
| 2025-08-02 | 28.678676 |
| 2025-08-03 | 28.858661 |
| 2025-08-04 | 28.607251 |
| 2025-08-05 | 28.726749 |
| 2025-08-06 | 28.751875 |
| 2025-08-07 | 28.533052 |
| 2025-08-08 | 28.313655 |
| 2025-08-09 | 28.218672 |
| 2025-08-10 | 28.453931 |
| 2025-08-11 | 28.346953 |
| 2025-08-12 | 28.333035 |
| 2025-08-13 | 28.161598 |
| 2025-08-14 | 28.254519 |
| 2025-08-15 | 28.369027 |
| 2025-08-16 | 28.353654 |
| 2025-08-17 | 28.366361 |
| 2025-08-18 | 28.307431 |
| 2025-08-19 | 28.404028 |
| 2025-08-20 | 28.354413 |
| 2025-08-21 | 28.460507 |
| 2025-08-22 | 28.290706 |
| 2025-08-23 | 28.045295 |
| 2025-08-24 | 28.117045 |
| 2025-08-25 | 28.374639 |
| 2025-08-26 | 28.301235 |
| 2025-08-27 | 28.436326 |
| 2025-08-28 | 28.303286 |
| 2025-08-29 | 28.412293 |
| 2025-08-30 | 28.333275 |
| 2025-08-31 | 28.441494 |
| 2025-09-01 | 28.446558 |
| 2025-09-02 | 28.556054 |
| 2025-09-03 | 28.454888 |
| 2025-09-04 | 28.387665 |
| 2025-09-05 | 28.230163 |
| 2025-09-06 | 28.126287 |
| 2025-09-07 | 28.265025 |
| 2025-09-08 | 28.224167 |
| 2025-09-09 | 28.306257 |
| 2025-09-10 | 28.248891 |
| 2025-09-11 | 28.393281 |
| 2025-09-13 | 28.444318 |
| 2025-09-14 | 28.404952 |
| 2025-09-15 | 28.382019 |
| 2025-09-16 | 28.274201 |
| 2025-09-17 | 28.28699 |
| 2025-09-18 | 28.354701 |
| 2025-09-19 | 28.368189 |
| 2025-09-20 | 28.269899 |
| 2025-09-21 | 28.428844 |
| 2025-09-22 | 28.156438 |
| 2025-09-23 | 28.437886 |
| 2025-09-24 | 28.546767 |
| 2025-09-25 | 28.883375 |
| 2025-09-26 | 28.804934 |
| 2025-09-27 | 28.82339 |
| 2025-09-28 | 28.931754 |
| 2025-09-29 | 28.96416 |
| 2025-09-30 | 28.933098 |
| 2025-10-01 | 28.86692 |
| 2025-10-02 | 28.866526 |
| 2025-10-03 | 28.762109 |
| 2025-10-04 | 28.737233 |
| 2025-10-05 | 28.858279 |
| 2025-10-06 | 28.952313 |
| 2025-10-07 | 28.90255 |
| 2025-10-08 | 28.810463 |
| 2025-10-09 | 28.895427 |
| 2025-10-10 | 28.842327 |
| 2025-10-11 | 28.957012 |
| 2025-10-12 | 29.029553 |
| 2025-10-13 | 29.086165 |
| 2025-10-14 | 28.871806 |
| 2025-10-15 | 28.930676 |
| 2025-10-16 | 28.857781 |
| 2025-10-17 | 28.919747 |
| 2025-10-18 | 28.846081 |
| 2025-10-19 | 28.929548 |
| 2025-10-20 | 28.798644 |
| 2025-10-21 | 28.98211 |
| 2025-10-22 | 28.908175 |
| 2025-10-23 | 29.119119 |
| 2025-10-24 | 29.137285 |
| 2025-10-25 | 29.173074 |
| 2025-10-26 | 29.26045 |
| 2025-10-27 | 29.257052 |
| 2025-10-28 | 29.396517 |
| 2025-10-29 | 29.162541 |
| 2025-10-30 | 29.290961 |
| 2025-10-31 | 29.139745 |
| 2025-11-01 | 29.132938 |
| 2025-11-02 | 29.29934 |
| 2025-11-03 | 29.189258 |
| 2025-11-04 | 29.092335 |
| 2025-11-05 | 29.20023 |
| 2025-11-06 | 29.196701 |
| 2025-11-07 | 29.384874 |
| 2025-11-08 | 29.186513 |
| 2025-11-09 | 29.378657 |
| 2025-11-10 | 29.283589 |
| 2025-11-11 | 29.282838 |
| 2025-11-12 | 29.380734 |
| 2025-11-13 | 29.24266 |
| 2025-11-14 | 29.308322 |
| 2025-11-15 | 29.310752 |
| 2025-11-16 | 29.398222 |
| 2025-11-17 | 29.290033 |
| 2025-11-18 | 29.201123 |
| 2025-11-19 | 29.243775 |
| 2025-11-20 | 29.325866 |
| 2025-11-21 | 29.239285 |
| 2025-11-22 | 29.186117 |
| 2025-11-23 | 29.247794 |
| 2025-11-24 | 29.184465 |
| 2025-11-25 | 29.207479 |
| 2025-11-26 | 29.238676 |
| 2025-11-27 | 29.192419 |
| 2025-11-28 | 29.142985 |
| 2025-11-29 | 29.10435 |
| 2025-11-30 | 29.195156 |
| 2025-12-01 | 29.135159 |
| 2025-12-02 | 29.117609 |
| 2025-12-03 | 29.283976 |
| 2025-12-04 | 29.313723 |
| 2025-12-05 | 29.296892 |
| 2025-12-06 | 29.27367 |
| 2025-12-07 | 29.366011 |
| 2025-12-08 | 29.368407 |
| 2025-12-09 | 29.473592 |
| 2025-12-11 | 29.377397 |
| 2025-12-12 | 29.346247 |
| 2025-12-13 | 29.342622 |
| 2025-12-14 | 29.425161 |
| 2025-12-15 | 29.292832 |
| 2025-12-16 | 29.115362 |
| 2025-12-17 | 29.138 |
| 2025-12-18 | 29.117293 |
| 2025-12-19 | 29.158839 |
| 2025-12-20 | 29.073193 |
| 2025-12-21 | 29.242604 |
| 2025-12-22 | 29.174943 |
| 2025-12-23 | 29.236092 |
| 2025-12-24 | 29.195928 |
| 2025-12-25 | 29.232989 |
| 2025-12-26 | 29.320282 |
| 2025-12-27 | 29.148991 |
| 2025-12-28 | 29.25603 |
| 2025-12-29 | 29.247623 |
| 2025-12-30 | 29.218009 |
| 2025-12-31 | 29.17345 |
| 2026-01-01 | 29.23914 |
| 2026-01-02 | 29.217884 |
| 2026-01-03 | 29.192392 |
| 2026-01-04 | 29.333856 |
| 2026-01-05 | 29.234224 |
| 2026-01-06 | 29.511381 |
| 2026-01-07 | 29.459599 |
| 2026-01-08 | 29.378017 |
| 2026-01-09 | 29.394556 |
| 2026-01-10 | 29.430601 |
| 2026-01-11 | 29.514301 |
| 2026-01-12 | 29.472583 |
| 2026-01-13 | 29.516625 |
| 2026-01-14 | 29.441919 |
| 2026-01-15 | 29.554524 |
| 2026-01-16 | 29.470036 |
| 2026-01-17 | 29.489644 |
| 2026-01-18 | 29.591274 |
| 2026-01-19 | 29.51489 |
| 2026-01-20 | 29.456242 |
| 2026-01-21 | 29.417959 |
| 2026-01-22 | 29.25913 |
| 2026-01-23 | 29.456938 |
| 2026-01-24 | 29.267706 |
| 2026-01-25 | 29.438061 |
| 2026-01-26 | 29.524808 |
| 2026-01-27 | 29.330985 |
| 2026-01-28 | 29.222549 |
| 2026-01-29 | 29.311836 |
| 2026-01-30 | 29.190452 |
| 2026-01-31 | 28.992098 |
| 2026-02-01 | 29.319317 |
| 2026-02-02 | 29.113186 |
| 2026-02-03 | 29.236502 |
| 2026-02-04 | 29.354913 |
| 2026-02-05 | 29.174446 |
| 2026-02-06 | 29.071068 |
| 2026-02-07 | 29.046898 |
| 2026-02-08 | 29.125156 |
| 2026-02-09 | 29.051687 |
| 2026-02-10 | 29.098976 |
| 2026-02-11 | 29.069886 |
| 2026-02-12 | 28.784538 |
| 2026-02-13 | 28.716752 |
| 2026-02-14 | 28.738889 |
| 2026-02-15 | 28.860399 |
| 2026-02-16 | 28.804483 |
| 2026-02-17 | 28.712478 |
| 2026-02-18 | 28.758549 |
| 2026-02-19 | 28.706477 |
| 2026-02-20 | 28.854998 |
| 2026-02-21 | 28.765358 |
| 2026-02-22 | 28.924609 |
| 2026-02-23 | 28.774153 |
| 2026-02-24 | 28.703439 |
| 2026-02-25 | 28.566207 |
| 2026-02-26 | 28.686406 |
| 2026-02-27 | 28.63578 |
| 2026-02-28 | 28.717282 |
| 2026-03-01 | 28.723226 |
| 2026-03-02 | 28.910637 |
| 2026-03-03 | 28.996855 |
| 2026-03-04 | 29.047554 |
| 2026-03-05 | 29.110837 |
| 2026-03-06 | 29.437124 |
| 2026-03-07 | 29.306391 |
| 2026-03-08 | 29.369297 |
| 2026-03-09 | 29.429439 |
| 2026-03-10 | 29.385498 |
| 2026-03-11 | 29.414638 |
| 2026-03-12 | 29.518511 |
| 2026-03-13 | 29.525119 |
| 2026-03-14 | 29.701939 |
| 2026-03-15 | 29.720179 |
| 2026-03-16 | 29.645081 |
| 2026-03-17 | 29.596661 |
| 2026-03-18 | 29.812279 |
| 2026-03-19 | 29.720421 |
| 2026-03-20 | 29.825635 |
| 2026-03-21 | 29.852764 |
| 2026-03-22 | 29.787519 |
| 2026-03-23 | 29.607536 |
| 2026-03-24 | 29.906396 |
| 2026-03-25 | 29.843305 |
| 2026-03-26 | 29.772155 |
| 2026-03-27 | 30.088819 |
| 2026-03-28 | 30.104473 |
| 2026-03-29 | 30.124735 |
| 2026-03-30 | 30.142783 |
| 2026-03-31 | 30.129775 |
| 2026-04-01 | 29.889244 |
| 2026-04-02 | 30.097932 |
| 2026-04-03 | 30.040152 |
| 2026-04-04 | 29.987095 |
| 2026-04-05 | 29.960567 |
| 2026-04-06 | 30.141389 |
| 2026-04-07 | 29.941027 |
| 2026-04-08 | 29.703519 |
| 2026-04-09 | 29.755461 |
| 2026-04-10 | 29.79435 |
| 2026-04-11 | 29.785741 |
| 2026-04-12 | 29.89642 |
| 2026-04-13 | 29.985156 |
| 2026-04-14 | 29.786387 |
| 2026-04-15 | 29.865382 |
| 2026-04-16 | 29.897935 |
| 2026-04-17 | 29.867819 |
| 2026-04-18 | 29.617552 |
| 2026-04-19 | 29.740533 |
| 2026-04-20 | 29.670741 |
| 2026-04-21 | 29.781406 |
| 2026-04-22 | 29.87048 |
| 2026-04-23 | 29.936231 |
| 2026-04-24 | 30.154749 |
| 2026-04-25 | 30.227608 |
| 2026-04-26 | 30.319321 |
| 2026-04-27 | 30.259148 |
| 2026-04-28 | 30.366769 |
| 2026-04-29 | 30.635334 |
| 2026-04-30 | 30.547825 |
| 2026-05-01 | 30.606797 |
| 2026-05-02 | 30.467605 |
| 2026-05-03 | 30.562318 |
| 2026-05-04 | 30.643618 |
| 2026-05-05 | 30.62247 |
| 2026-05-06 | 30.272672 |
| 2026-05-07 | 29.915009 |
| 2026-05-08 | 29.976393 |
| 2026-05-09 | 30.092543 |
| 2026-05-10 | 30.249026 |
| 2026-05-11 | 30.375661 |
| 2026-05-12 | 30.514954 |
| 2026-05-14 | 30.565004 |
| 2026-05-15 | 30.535069 |
| 2026-05-16 | 30.600632 |
| 2026-05-17 | 30.704558 |
| 2026-05-18 | 30.610924 |
| 2026-05-19 | 30.66532 |
| 2026-05-20 | 30.652413 |
| 2026-05-21 | 30.58797 |
| 2026-05-23 | 30.587292 |
| 2026-05-24 | 30.6662 |
| 2026-05-25 | 30.479819 |
| 2026-05-26 | 30.59733 |
| 2026-05-27 | 30.52066 |
| 2026-05-28 | 30.565039 |
| 2026-05-29 | 30.610466 |
| 2026-05-30 | 30.538939 |
| 2026-05-31 | 30.663805 |
| 2026-06-01 | 30.6807 |
| 2026-06-02 | 30.615796 |
| 2026-06-03 | 30.681409 |
| 2026-06-04 | 30.587142 |
| 2026-06-05 | 30.514594 |
| 2026-06-06 | 30.700553 |
| 2026-06-09 | 30.543075 |
| 2026-06-10 | 30.478773 |
| 2026-06-11 | 30.459363 |
| 2026-06-12 | 30.233382 |
| 2026-06-13 | 30.157943 |
| 2026-06-14 | 30.240639 |
| 2026-06-15 | 29.979331 |
| 2026-06-16 | 29.928546 |
| 2026-06-17 | 30.01634 |
| 2026-06-18 | 30.110041 |
| 2026-06-19 | 30.158834 |
| 2026-06-20 | 30.13854 |
| 2026-06-21 | 30.254944 |
| 2026-06-22 | 30.308489 |
| 2026-06-23 | 30.206487 |
| 2026-06-24 | 30.466218 |
| 2026-06-25 | 30.397594 |
| 2026-06-26 | 30.459705 |
| 2026-06-27 | 30.427967 |
| 2026-06-28 | 30.546428 |
| 2026-06-29 | 30.373539 |
| 2026-06-30 | 30.467723 |
| 2026-07-01 | 30.630878 |
| 2026-07-02 | 30.607181 |
| 2026-07-03 | 30.519834 |
| 2026-07-04 | 30.502307 |
| 2026-07-05 | 30.56936 |
| 2026-07-06 | 30.546026 |
| 2026-07-07 | 30.535155 |
| 2026-07-08 | 30.547243 |
| 2026-07-09 | 30.630446 |
| 2026-07-10 | 30.602137 |
| 2026-07-11 | 30.52992 |
| 2026-07-12 | 30.624718 |
| 2026-07-13 | 30.46567 |
| 2026-07-14 | 30.54987 |
| 2026-07-15 | 30.714893 |
| 2026-07-16 | 30.753164 |
| 2026-07-17 | 30.586483 |
| 2026-07-18 | 30.673188 |
| 2026-07-19 | 30.642529 |
| 2026-07-20 | 30.660376 |
| 2026-07-21 | 30.648782 |
| 2026-07-22 | 30.650697 |
| 2026-07-23 | 30.679926 |
| 2026-07-24 | 30.674418 |
| 2026-07-25 | 30.636376 |
| 2026-07-26 | 30.745084 |
| 2026-07-27 | 30.666901 |
| 2026-07-28 | 30.589706 |
| 2026-07-29 | 30.515513 |
| 2026-07-30 | 30.647843 |
| 2026-07-31 | 30.471238 |
| 2026-08-01 | 30.398917 |
| 2026-08-02 | 30.414048 |
| 2026-08-03 | 30.286415 |
| 2026-08-04 | 30.272897 |
| 2026-08-05 | 30.183328 |
| 2026-08-06 | 30.195103 |
| 2026-08-07 | 30.211962 |
| 2026-08-08 | 30.257974 |
| 2026-08-09 | 30.306626 |
| 2026-08-10 | 30.202108 |
| 2026-08-11 | 30.382472 |
| 2026-08-12 | 30.4124 |
| 2026-08-13 | 30.448131 |
| 2026-08-14 | 30.481632 |
| 2026-08-15 | 30.505596 |
| 2026-08-16 | 30.518977 |
| 2026-08-17 | 30.582581 |
| 2026-08-18 | 30.683987 |
| 2026-08-20 | 30.730677 |
| 2026-08-21 | 30.614813 |
| 2026-08-22 | 30.656492 |
| 2026-08-23 | 30.666865 |
| 2026-08-24 | 30.518973 |
| 2026-08-25 | 30.651258 |
| 2026-08-26 | 30.636029 |
| 2026-08-27 | 30.728599 |
| 2026-08-28 | 30.951877 |
| 2026-08-29 | 30.919913 |
| 2026-08-30 | 30.9303 |
| 2026-08-31 | 30.841116 |
| 2026-09-01 | 31.033549 |
| 2026-09-02 | 31.049828 |
| 2026-09-03 | 31.05103 |
| 2026-09-04 | 31.152527 |
| 2026-09-05 | 31.131383 |
| 2026-09-06 | 31.111476 |
| 2026-09-07 | 31.107988 |
| 2026-09-08 | 31.057611 |
| 2026-09-09 | 31.069263 |
| 2026-09-10 | 31.087192 |
| 2026-09-11 | 30.984591 |
| 2026-09-12 | 31.06217 |
| 2026-09-13 | 31.149271 |
| 2026-09-14 | 31.222533 |
| 2026-09-15 | 31.201569 |
| 2026-09-16 | 31.149954 |
| 2026-09-17 | 30.988598 |
| 2026-09-18 | 31.230021 |
| 2026-09-19 | 31.24072 |
| 2026-09-20 | 31.204578 |
| 2026-09-21 | 31.195707 |
| 2026-09-22 | 31.022435 |
| 2026-09-23 | 31.039463 |
| 2026-09-24 | 31.06825 |
| 2026-09-25 | 31.02954 |
| 2026-09-26 | 30.984416 |
| 2026-09-27 | 31.036049 |
| 2026-09-28 | 31.026306 |
| 2026-09-30 | 31.143389 |
| 2026-10-02 | 30.959344 |
| 2026-10-03 | 31.032808 |
| 2026-10-05 | 31.139019 |
| 2026-10-06 | 31.197043 |
| 2026-10-07 | 31.211346 |
| 2026-10-08 | 31.307511 |
| 2026-10-09 | 31.224899 |
| 2026-10-10 | 31.165903 |
| 2026-10-11 | 31.227882 |
| 2026-10-12 | 31.187458 |
| 2026-10-13 | 31.108655 |
| 2026-10-14 | 31.168933 |
| 2026-10-15 | 31.318397 |
| 2026-10-16 | 31.274512 |
| 2026-10-17 | 31.268677 |
| 2026-10-18 | 31.290186 |
| 2026-10-19 | 31.166373 |
| 2026-10-20 | 31.356152 |
| 2026-10-21 | 31.477557 |
| 2026-10-22 | 31.546037 |
| 2026-10-23 | 31.608125 |
| 2026-10-24 | 31.578413 |
| 2026-10-25 | 31.609453 |
| 2026-10-26 | 31.756487 |
| 2026-10-27 | 31.768567 |
| 2026-10-28 | 31.772173 |
| 2026-10-29 | 31.733484 |
| 2026-10-30 | 31.638504 |
| 2026-10-31 | 31.650932 |
High
31.7722
Low
27.4692
Average
29.2986
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/PHP API questions
How do I get the BZD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/PHP rate in rates.PHP.
How far back does BZD/PHP historical data go?
Daily BZD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.