BZD to PGK exchange rate API
Belize Dollar to Kina · quoted 2026-11-01
2.2640
▲ +17.11% over 2Y
1 BZD = 2.2640 PGK · 1 PGK = 0.44170 BZD · Get this rate via the API
1 BZD buys 2.2640 PGK as of 2026-11-01, so 1 PGK buys 0.44170 BZD. Over the last 2 years, BZD/PGK traded between 1.8938 and 2.2640, averaged 2.0743 and rose 17.11%. The API holds daily BZD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-11-01 | 1.933262 |
| 2024-11-02 | 1.94969 |
| 2024-11-03 | 1.910743 |
| 2024-11-04 | 1.912132 |
| 2024-11-05 | 1.923253 |
| 2024-11-06 | 1.915728 |
| 2024-11-07 | 1.907992 |
| 2024-11-08 | 1.940886 |
| 2024-11-09 | 1.97338 |
| 2024-11-10 | 1.918081 |
| 2024-11-11 | 1.964538 |
| 2024-11-12 | 1.922094 |
| 2024-11-13 | 1.917414 |
| 2024-11-14 | 1.912504 |
| 2024-11-15 | 1.929587 |
| 2024-11-16 | 1.961792 |
| 2024-11-17 | 1.906065 |
| 2024-11-18 | 1.893809 |
| 2024-11-19 | 1.931208 |
| 2024-11-20 | 1.924412 |
| 2024-11-21 | 1.92844 |
| 2024-11-22 | 1.929911 |
| 2024-11-23 | 1.974132 |
| 2024-11-24 | 1.935482 |
| 2024-11-25 | 1.918022 |
| 2024-11-26 | 1.913109 |
| 2024-11-27 | 1.912105 |
| 2024-11-28 | 1.913718 |
| 2024-11-29 | 1.916027 |
| 2024-11-30 | 1.980093 |
| 2024-12-01 | 1.91592 |
| 2024-12-02 | 1.911208 |
| 2024-12-03 | 1.931092 |
| 2024-12-04 | 1.903511 |
| 2024-12-05 | 1.910623 |
| 2024-12-06 | 1.911208 |
| 2024-12-07 | 1.960972 |
| 2024-12-08 | 1.8967 |
| 2024-12-09 | 1.89785 |
| 2024-12-10 | 1.914718 |
| 2024-12-11 | 1.926363 |
| 2024-12-12 | 1.94329 |
| 2024-12-13 | 1.938838 |
| 2024-12-14 | 1.978537 |
| 2024-12-15 | 1.916015 |
| 2024-12-16 | 1.926613 |
| 2024-12-17 | 1.92815 |
| 2024-12-18 | 1.942272 |
| 2024-12-19 | 1.93093 |
| 2024-12-20 | 1.926855 |
| 2024-12-21 | 1.987843 |
| 2024-12-22 | 1.901868 |
| 2024-12-23 | 1.939287 |
| 2024-12-24 | 1.95388 |
| 2024-12-25 | 1.975357 |
| 2024-12-26 | 1.947992 |
| 2024-12-27 | 1.945209 |
| 2024-12-28 | 2.003617 |
| 2024-12-29 | 1.958867 |
| 2024-12-30 | 1.96226 |
| 2024-12-31 | 1.947908 |
| 2025-01-01 | 1.926487 |
| 2025-01-02 | 1.951607 |
| 2025-01-03 | 1.920298 |
| 2025-01-04 | 2.004202 |
| 2025-01-05 | 1.964841 |
| 2025-01-06 | 1.949928 |
| 2025-01-07 | 1.965708 |
| 2025-01-08 | 1.939744 |
| 2025-01-09 | 1.951485 |
| 2025-01-10 | 1.947607 |
| 2025-01-11 | 1.988608 |
| 2025-01-12 | 1.956863 |
| 2025-01-13 | 1.942496 |
| 2025-01-14 | 1.949316 |
| 2025-01-15 | 1.950494 |
| 2025-01-16 | 1.943027 |
| 2025-01-17 | 1.955329 |
| 2025-01-18 | 2.010094 |
| 2025-01-19 | 1.929596 |
| 2025-01-20 | 1.92709 |
| 2025-01-21 | 1.933671 |
| 2025-01-22 | 1.956777 |
| 2025-01-23 | 1.907469 |
| 2025-01-24 | 1.938972 |
| 2025-01-25 | 1.983973 |
| 2025-01-26 | 1.965092 |
| 2025-01-27 | 1.960648 |
| 2025-01-28 | 1.980866 |
| 2025-01-29 | 1.930731 |
| 2025-01-30 | 1.949879 |
| 2025-01-31 | 1.929026 |
| 2025-02-01 | 1.990704 |
| 2025-02-02 | 1.924438 |
| 2025-02-03 | 1.901802 |
| 2025-02-04 | 1.960286 |
| 2025-02-05 | 1.905981 |
| 2025-02-06 | 1.982438 |
| 2025-02-07 | 1.934849 |
| 2025-02-08 | 1.998356 |
| 2025-02-09 | 1.963137 |
| 2025-02-10 | 1.984885 |
| 2025-02-11 | 1.95945 |
| 2025-02-12 | 1.933327 |
| 2025-02-13 | 1.944295 |
| 2025-02-14 | 1.963835 |
| 2025-02-15 | 1.999711 |
| 2025-02-16 | 1.956995 |
| 2025-02-17 | 1.961636 |
| 2025-02-18 | 1.968317 |
| 2025-02-19 | 1.938331 |
| 2025-02-20 | 1.947767 |
| 2025-02-21 | 2.003645 |
| 2025-02-22 | 2.002067 |
| 2025-02-23 | 1.957808 |
| 2025-02-24 | 1.971485 |
| 2025-02-25 | 1.955738 |
| 2025-02-26 | 1.970996 |
| 2025-02-27 | 1.95019 |
| 2025-02-28 | 1.961658 |
| 2025-03-01 | 1.99357 |
| 2025-03-02 | 1.96867 |
| 2025-03-03 | 1.96495 |
| 2025-03-04 | 1.964989 |
| 2025-03-05 | 1.995737 |
| 2025-03-06 | 1.994471 |
| 2025-03-07 | 1.981489 |
| 2025-03-08 | 1.994038 |
| 2025-03-09 | 1.967965 |
| 2025-03-10 | 1.979996 |
| 2025-03-11 | 1.980606 |
| 2025-03-12 | 1.923333 |
| 2025-03-13 | 1.966354 |
| 2025-03-14 | 2.027349 |
| 2025-03-15 | 2.015878 |
| 2025-03-16 | 1.984797 |
| 2025-03-17 | 2.004808 |
| 2025-03-18 | 1.942824 |
| 2025-03-19 | 1.935622 |
| 2025-03-20 | 1.95297 |
| 2025-03-21 | 1.992082 |
| 2025-03-22 | 2.026961 |
| 2025-03-23 | 1.986984 |
| 2025-03-25 | 1.97416 |
| 2025-03-26 | 1.959615 |
| 2025-03-27 | 1.97945 |
| 2025-03-28 | 1.988119 |
| 2025-03-29 | 2.034029 |
| 2025-03-30 | 1.953955 |
| 2025-03-31 | 1.945445 |
| 2025-04-01 | 1.972504 |
| 2025-04-02 | 1.969018 |
| 2025-04-03 | 1.953253 |
| 2025-04-04 | 1.97914 |
| 2025-04-05 | 2.044567 |
| 2025-04-06 | 1.976143 |
| 2025-04-07 | 1.955646 |
| 2025-04-08 | 2.011306 |
| 2025-04-09 | 1.968123 |
| 2025-04-10 | 1.927859 |
| 2025-04-11 | 2.039525 |
| 2025-04-12 | 2.0422 |
| 2025-04-13 | 1.998701 |
| 2025-04-14 | 1.994766 |
| 2025-04-15 | 1.983648 |
| 2025-04-16 | 1.98997 |
| 2025-04-17 | 1.98934 |
| 2025-04-18 | 1.994742 |
| 2025-04-19 | 2.032744 |
| 2025-04-20 | 1.997238 |
| 2025-04-21 | 1.986266 |
| 2025-04-22 | 1.958812 |
| 2025-04-23 | 1.936324 |
| 2025-04-24 | 1.981572 |
| 2025-04-25 | 1.988122 |
| 2025-04-26 | 2.020601 |
| 2025-04-27 | 1.99391 |
| 2025-04-28 | 2.009638 |
| 2025-04-29 | 1.977901 |
| 2025-04-30 | 1.934836 |
| 2025-05-01 | 1.973194 |
| 2025-05-02 | 1.966442 |
| 2025-05-03 | 2.019449 |
| 2025-05-04 | 1.971554 |
| 2025-05-05 | 1.970748 |
| 2025-05-06 | 1.983486 |
| 2025-05-08 | 1.988728 |
| 2025-05-09 | 2.003722 |
| 2025-05-10 | 2.024943 |
| 2025-05-11 | 2.021048 |
| 2025-05-12 | 2.012105 |
| 2025-05-13 | 1.976468 |
| 2025-05-14 | 1.993128 |
| 2025-05-15 | 1.955287 |
| 2025-05-17 | 2.022528 |
| 2025-05-18 | 1.960463 |
| 2025-05-19 | 1.964593 |
| 2025-05-20 | 1.950909 |
| 2025-05-21 | 1.952224 |
| 2025-05-22 | 1.940598 |
| 2025-05-23 | 1.949456 |
| 2025-05-24 | 2.039592 |
| 2025-05-25 | 1.991773 |
| 2025-05-26 | 1.989855 |
| 2025-05-27 | 2.002873 |
| 2025-05-28 | 2.021031 |
| 2025-05-29 | 1.985593 |
| 2025-05-30 | 2.004196 |
| 2025-05-31 | 2.035304 |
| 2025-06-01 | 1.999409 |
| 2025-06-02 | 1.992545 |
| 2025-06-03 | 1.995888 |
| 2025-06-04 | 2.021862 |
| 2025-06-05 | 2.013584 |
| 2025-06-06 | 1.928861 |
| 2025-06-07 | 2.040035 |
| 2025-06-08 | 1.960697 |
| 2025-06-09 | 1.956436 |
| 2025-06-10 | 1.986121 |
| 2025-06-11 | 1.966747 |
| 2025-06-12 | 2.017197 |
| 2025-06-13 | 2.024605 |
| 2025-06-14 | 2.042881 |
| 2025-06-15 | 1.967112 |
| 2025-06-16 | 1.946455 |
| 2025-06-17 | 1.953852 |
| 2025-06-18 | 1.958751 |
| 2025-06-19 | 2.010422 |
| 2025-06-20 | 2.006826 |
| 2025-06-21 | 2.006813 |
| 2025-06-22 | 1.975118 |
| 2025-06-23 | 1.986721 |
| 2025-06-24 | 2.003521 |
| 2025-06-25 | 1.99308 |
| 2025-06-26 | 1.997279 |
| 2025-06-27 | 1.989482 |
| 2025-06-28 | 2.012701 |
| 2025-06-29 | 1.993657 |
| 2025-06-30 | 1.985553 |
| 2025-07-01 | 1.980062 |
| 2025-07-02 | 1.957566 |
| 2025-07-03 | 1.960905 |
| 2025-07-04 | 1.967789 |
| 2025-07-05 | 2.010906 |
| 2025-07-06 | 1.984104 |
| 2025-07-07 | 1.993942 |
| 2025-07-08 | 2.038072 |
| 2025-07-09 | 2.027107 |
| 2025-07-10 | 2.013017 |
| 2025-07-11 | 1.952633 |
| 2025-07-12 | 2.050165 |
| 2025-07-13 | 1.994306 |
| 2025-07-14 | 1.983129 |
| 2025-07-15 | 2.0029 |
| 2025-07-16 | 2.000668 |
| 2025-07-17 | 2.02278 |
| 2025-07-18 | 1.995765 |
| 2025-07-19 | 2.017612 |
| 2025-07-20 | 2.004819 |
| 2025-07-21 | 2.025738 |
| 2025-07-22 | 1.985852 |
| 2025-07-23 | 1.967501 |
| 2025-07-24 | 1.97151 |
| 2025-07-25 | 1.970196 |
| 2025-07-26 | 2.018163 |
| 2025-07-27 | 1.987695 |
| 2025-07-28 | 2.019919 |
| 2025-07-29 | 2.009967 |
| 2025-07-30 | 1.977507 |
| 2025-07-31 | 2.014114 |
| 2025-08-01 | 2.028634 |
| 2025-08-02 | 2.04529 |
| 2025-08-03 | 1.983274 |
| 2025-08-04 | 1.996833 |
| 2025-08-05 | 1.988019 |
| 2025-08-06 | 1.992828 |
| 2025-08-07 | 2.04634 |
| 2025-08-08 | 2.006238 |
| 2025-08-09 | 2.048327 |
| 2025-08-10 | 1.985713 |
| 2025-08-11 | 1.99357 |
| 2025-08-12 | 1.94323 |
| 2025-08-13 | 1.982488 |
| 2025-08-14 | 1.948796 |
| 2025-08-15 | 1.964771 |
| 2025-08-16 | 2.046631 |
| 2025-08-17 | 2.00182 |
| 2025-08-18 | 2.037866 |
| 2025-08-19 | 2.042147 |
| 2025-08-20 | 2.021218 |
| 2025-08-21 | 2.040374 |
| 2025-08-22 | 2.036428 |
| 2025-08-23 | 2.097153 |
| 2025-08-24 | 2.08728 |
| 2025-08-25 | 2.040525 |
| 2025-08-26 | 1.997971 |
| 2025-08-27 | 2.02798 |
| 2025-08-28 | 1.982166 |
| 2025-08-29 | 2.020079 |
| 2025-08-30 | 2.058298 |
| 2025-08-31 | 2.010201 |
| 2025-09-01 | 2.012287 |
| 2025-09-02 | 1.968878 |
| 2025-09-03 | 2.026611 |
| 2025-09-04 | 2.039539 |
| 2025-09-05 | 2.019205 |
| 2025-09-06 | 2.066205 |
| 2025-09-07 | 2.041776 |
| 2025-09-08 | 2.076398 |
| 2025-09-09 | 2.066544 |
| 2025-09-10 | 2.032088 |
| 2025-09-11 | 2.0653 |
| 2025-09-13 | 2.049895 |
| 2025-09-14 | 2.042433 |
| 2025-09-15 | 2.046812 |
| 2025-09-16 | 2.053223 |
| 2025-09-17 | 2.023217 |
| 2025-09-18 | 2.084221 |
| 2025-09-19 | 2.078578 |
| 2025-09-20 | 2.057578 |
| 2025-09-21 | 2.041119 |
| 2025-09-22 | 2.041741 |
| 2025-09-23 | 2.059442 |
| 2025-09-24 | 2.059587 |
| 2025-09-25 | 2.056859 |
| 2025-09-26 | 2.082182 |
| 2025-09-27 | 2.064189 |
| 2025-09-28 | 2.048425 |
| 2025-09-29 | 2.077892 |
| 2025-09-30 | 2.060715 |
| 2025-10-01 | 2.060367 |
| 2025-10-02 | 2.076755 |
| 2025-10-03 | 2.081274 |
| 2025-10-04 | 2.090202 |
| 2025-10-05 | 2.089077 |
| 2025-10-06 | 2.06736 |
| 2025-10-07 | 2.064841 |
| 2025-10-08 | 2.073874 |
| 2025-10-09 | 2.065569 |
| 2025-10-10 | 2.067637 |
| 2025-10-11 | 2.092288 |
| 2025-10-12 | 2.06797 |
| 2025-10-13 | 2.098721 |
| 2025-10-14 | 2.081279 |
| 2025-10-15 | 2.086911 |
| 2025-10-16 | 2.083645 |
| 2025-10-17 | 2.085395 |
| 2025-10-18 | 2.08622 |
| 2025-10-19 | 2.082042 |
| 2025-10-20 | 2.08388 |
| 2025-10-21 | 2.054814 |
| 2025-10-22 | 2.065248 |
| 2025-10-23 | 2.060437 |
| 2025-10-24 | 2.07131 |
| 2025-10-25 | 2.081038 |
| 2025-10-26 | 2.095164 |
| 2025-10-27 | 2.081055 |
| 2025-10-28 | 2.077081 |
| 2025-10-29 | 2.082648 |
| 2025-10-30 | 2.083526 |
| 2025-10-31 | 2.091111 |
| 2025-11-01 | 2.107519 |
| 2025-11-02 | 2.099801 |
| 2025-11-03 | 2.066834 |
| 2025-11-04 | 2.079571 |
| 2025-11-05 | 2.088052 |
| 2025-11-06 | 2.097634 |
| 2025-11-07 | 2.108595 |
| 2025-11-08 | 2.125762 |
| 2025-11-09 | 2.115407 |
| 2025-11-10 | 2.114733 |
| 2025-11-11 | 2.100968 |
| 2025-11-12 | 2.099481 |
| 2025-11-13 | 2.097053 |
| 2025-11-14 | 2.095429 |
| 2025-11-15 | 2.094033 |
| 2025-11-16 | 2.114004 |
| 2025-11-17 | 2.111131 |
| 2025-11-18 | 2.10244 |
| 2025-11-19 | 2.099469 |
| 2025-11-20 | 2.101576 |
| 2025-11-21 | 2.102912 |
| 2025-11-22 | 2.100158 |
| 2025-11-23 | 2.101859 |
| 2025-11-24 | 2.102501 |
| 2025-11-25 | 2.101581 |
| 2025-11-26 | 2.108928 |
| 2025-11-27 | 2.113835 |
| 2025-11-28 | 2.109589 |
| 2025-11-29 | 2.106061 |
| 2025-11-30 | 2.113674 |
| 2025-12-01 | 2.134086 |
| 2025-12-02 | 2.121744 |
| 2025-12-03 | 2.131654 |
| 2025-12-04 | 2.125579 |
| 2025-12-05 | 2.109143 |
| 2025-12-06 | 2.108358 |
| 2025-12-07 | 2.119114 |
| 2025-12-08 | 2.105342 |
| 2025-12-09 | 2.108905 |
| 2025-12-11 | 2.117021 |
| 2025-12-12 | 2.110017 |
| 2025-12-13 | 2.110403 |
| 2025-12-14 | 2.111042 |
| 2025-12-15 | 2.115772 |
| 2025-12-16 | 2.112048 |
| 2025-12-17 | 2.112567 |
| 2025-12-18 | 2.11442 |
| 2025-12-19 | 2.116734 |
| 2025-12-20 | 2.122595 |
| 2025-12-21 | 2.114952 |
| 2025-12-22 | 2.115618 |
| 2025-12-23 | 2.116902 |
| 2025-12-24 | 2.1237 |
| 2025-12-25 | 2.145467 |
| 2025-12-26 | 2.145812 |
| 2025-12-27 | 2.143878 |
| 2025-12-28 | 2.12213 |
| 2025-12-29 | 2.144874 |
| 2025-12-30 | 2.116553 |
| 2025-12-31 | 2.109416 |
| 2026-01-01 | 2.115669 |
| 2026-01-02 | 2.12887 |
| 2026-01-03 | 2.114141 |
| 2026-01-04 | 2.115215 |
| 2026-01-05 | 2.110309 |
| 2026-01-06 | 2.131517 |
| 2026-01-07 | 2.119083 |
| 2026-01-08 | 2.118195 |
| 2026-01-09 | 2.117529 |
| 2026-01-10 | 2.115801 |
| 2026-01-11 | 2.118229 |
| 2026-01-12 | 2.117458 |
| 2026-01-13 | 2.117854 |
| 2026-01-14 | 2.11146 |
| 2026-01-15 | 2.120146 |
| 2026-01-16 | 2.118776 |
| 2026-01-17 | 2.09789 |
| 2026-01-18 | 2.121569 |
| 2026-01-19 | 2.119921 |
| 2026-01-20 | 2.121191 |
| 2026-01-21 | 2.120559 |
| 2026-01-22 | 2.113295 |
| 2026-01-23 | 2.128585 |
| 2026-01-24 | 2.118089 |
| 2026-01-25 | 2.121887 |
| 2026-01-26 | 2.135653 |
| 2026-01-27 | 2.124104 |
| 2026-01-28 | 2.125977 |
| 2026-01-29 | 2.125388 |
| 2026-01-30 | 2.121663 |
| 2026-01-31 | 2.090244 |
| 2026-02-01 | 2.12016 |
| 2026-02-02 | 2.123212 |
| 2026-02-03 | 2.124022 |
| 2026-02-04 | 2.127058 |
| 2026-02-05 | 2.124504 |
| 2026-02-06 | 2.130326 |
| 2026-02-07 | 2.118467 |
| 2026-02-08 | 2.122467 |
| 2026-02-09 | 2.125596 |
| 2026-02-10 | 2.130694 |
| 2026-02-11 | 2.130778 |
| 2026-02-12 | 2.127556 |
| 2026-02-13 | 2.128603 |
| 2026-02-14 | 2.130634 |
| 2026-02-15 | 2.130589 |
| 2026-02-16 | 2.134098 |
| 2026-02-17 | 2.132404 |
| 2026-02-18 | 2.133972 |
| 2026-02-19 | 2.123764 |
| 2026-02-20 | 2.132586 |
| 2026-02-21 | 2.142384 |
| 2026-02-22 | 2.13846 |
| 2026-02-23 | 2.147231 |
| 2026-02-24 | 2.135244 |
| 2026-02-25 | 2.131705 |
| 2026-02-26 | 2.138252 |
| 2026-02-27 | 2.135318 |
| 2026-02-28 | 2.130587 |
| 2026-03-01 | 2.132246 |
| 2026-03-02 | 2.153088 |
| 2026-03-03 | 2.131593 |
| 2026-03-04 | 2.136535 |
| 2026-03-05 | 2.135483 |
| 2026-03-06 | 2.135468 |
| 2026-03-07 | 2.134706 |
| 2026-03-08 | 2.134475 |
| 2026-03-09 | 2.132153 |
| 2026-03-10 | 2.143534 |
| 2026-03-11 | 2.136487 |
| 2026-03-12 | 2.139913 |
| 2026-03-13 | 2.146632 |
| 2026-03-14 | 2.137094 |
| 2026-03-15 | 2.137286 |
| 2026-03-16 | 2.148082 |
| 2026-03-17 | 2.139423 |
| 2026-03-18 | 2.140515 |
| 2026-03-19 | 2.130283 |
| 2026-03-20 | 2.140079 |
| 2026-03-21 | 2.13617 |
| 2026-03-22 | 2.138609 |
| 2026-03-23 | 2.138052 |
| 2026-03-24 | 2.14082 |
| 2026-03-25 | 2.141342 |
| 2026-03-26 | 2.130474 |
| 2026-03-27 | 2.138783 |
| 2026-03-28 | 2.14237 |
| 2026-03-29 | 2.139732 |
| 2026-03-30 | 2.142108 |
| 2026-03-31 | 2.146267 |
| 2026-04-01 | 2.145471 |
| 2026-04-02 | 2.141594 |
| 2026-04-03 | 2.145705 |
| 2026-04-04 | 2.142381 |
| 2026-04-05 | 2.140992 |
| 2026-04-06 | 2.147787 |
| 2026-04-07 | 2.150958 |
| 2026-04-08 | 2.163325 |
| 2026-04-09 | 2.149572 |
| 2026-04-10 | 2.151039 |
| 2026-04-11 | 2.14477 |
| 2026-04-12 | 2.152371 |
| 2026-04-13 | 2.152055 |
| 2026-04-14 | 2.154071 |
| 2026-04-15 | 2.155156 |
| 2026-04-16 | 2.163313 |
| 2026-04-17 | 2.156541 |
| 2026-04-18 | 2.148588 |
| 2026-04-19 | 2.155316 |
| 2026-04-20 | 2.145786 |
| 2026-04-21 | 2.165785 |
| 2026-04-22 | 2.160459 |
| 2026-04-23 | 2.15362 |
| 2026-04-24 | 2.149034 |
| 2026-04-25 | 2.158211 |
| 2026-04-26 | 2.162645 |
| 2026-04-27 | 2.16692 |
| 2026-04-28 | 2.155983 |
| 2026-04-29 | 2.160381 |
| 2026-04-30 | 2.158705 |
| 2026-05-01 | 2.164206 |
| 2026-05-02 | 2.156834 |
| 2026-05-03 | 2.159879 |
| 2026-05-04 | 2.160421 |
| 2026-05-05 | 2.156304 |
| 2026-05-06 | 2.165839 |
| 2026-05-07 | 2.155179 |
| 2026-05-08 | 2.155341 |
| 2026-05-09 | 2.163327 |
| 2026-05-10 | 2.184839 |
| 2026-05-11 | 2.171248 |
| 2026-05-12 | 2.165405 |
| 2026-05-14 | 2.150443 |
| 2026-05-15 | 2.152702 |
| 2026-05-16 | 2.16905 |
| 2026-05-17 | 2.165377 |
| 2026-05-18 | 2.165586 |
| 2026-05-19 | 2.166939 |
| 2026-05-20 | 2.168791 |
| 2026-05-21 | 2.164023 |
| 2026-05-23 | 2.154932 |
| 2026-05-24 | 2.159805 |
| 2026-05-25 | 2.172546 |
| 2026-05-26 | 2.167272 |
| 2026-05-27 | 2.162199 |
| 2026-05-28 | 2.161268 |
| 2026-05-29 | 2.166541 |
| 2026-05-30 | 2.161663 |
| 2026-05-31 | 2.166945 |
| 2026-06-01 | 2.170955 |
| 2026-06-02 | 2.167111 |
| 2026-06-03 | 2.165546 |
| 2026-06-04 | 2.174216 |
| 2026-06-05 | 2.175942 |
| 2026-06-06 | 2.172359 |
| 2026-06-09 | 2.177934 |
| 2026-06-10 | 2.179173 |
| 2026-06-11 | 2.176612 |
| 2026-06-12 | 2.177671 |
| 2026-06-13 | 2.15552 |
| 2026-06-14 | 2.157665 |
| 2026-06-15 | 2.172764 |
| 2026-06-16 | 2.167113 |
| 2026-06-17 | 2.170063 |
| 2026-06-18 | 2.177737 |
| 2026-06-19 | 2.173528 |
| 2026-06-20 | 2.170206 |
| 2026-06-21 | 2.175242 |
| 2026-06-22 | 2.175914 |
| 2026-06-23 | 2.164703 |
| 2026-06-24 | 2.174772 |
| 2026-06-25 | 2.18325 |
| 2026-06-26 | 2.184953 |
| 2026-06-27 | 2.183462 |
| 2026-06-28 | 2.182145 |
| 2026-06-29 | 2.185288 |
| 2026-06-30 | 2.185727 |
| 2026-07-01 | 2.187013 |
| 2026-07-02 | 2.188637 |
| 2026-07-03 | 2.184981 |
| 2026-07-04 | 2.184012 |
| 2026-07-05 | 2.191055 |
| 2026-07-06 | 2.190313 |
| 2026-07-07 | 2.182408 |
| 2026-07-08 | 2.178999 |
| 2026-07-09 | 2.185361 |
| 2026-07-10 | 2.201304 |
| 2026-07-11 | 2.188194 |
| 2026-07-12 | 2.185484 |
| 2026-07-13 | 2.185205 |
| 2026-07-14 | 2.180203 |
| 2026-07-15 | 2.191475 |
| 2026-07-16 | 2.207808 |
| 2026-07-17 | 2.203178 |
| 2026-07-18 | 2.207389 |
| 2026-07-19 | 2.186464 |
| 2026-07-20 | 2.195927 |
| 2026-07-21 | 2.191219 |
| 2026-07-22 | 2.191819 |
| 2026-07-23 | 2.211739 |
| 2026-07-24 | 2.189896 |
| 2026-07-25 | 2.190261 |
| 2026-07-26 | 2.19107 |
| 2026-07-27 | 2.200924 |
| 2026-07-28 | 2.192805 |
| 2026-07-29 | 2.205239 |
| 2026-07-30 | 2.207527 |
| 2026-07-31 | 2.211045 |
| 2026-08-01 | 2.192769 |
| 2026-08-02 | 2.189894 |
| 2026-08-03 | 2.206136 |
| 2026-08-04 | 2.184905 |
| 2026-08-05 | 2.191048 |
| 2026-08-06 | 2.191998 |
| 2026-08-07 | 2.218292 |
| 2026-08-08 | 2.204997 |
| 2026-08-09 | 2.198285 |
| 2026-08-10 | 2.193348 |
| 2026-08-11 | 2.203244 |
| 2026-08-12 | 2.211353 |
| 2026-08-13 | 2.199092 |
| 2026-08-14 | 2.214986 |
| 2026-08-15 | 2.229787 |
| 2026-08-16 | 2.174289 |
| 2026-08-17 | 2.222819 |
| 2026-08-18 | 2.197286 |
| 2026-08-20 | 2.235064 |
| 2026-08-21 | 2.226687 |
| 2026-08-22 | 2.198691 |
| 2026-08-23 | 2.175835 |
| 2026-08-24 | 2.19372 |
| 2026-08-25 | 2.210752 |
| 2026-08-26 | 2.201308 |
| 2026-08-27 | 2.191052 |
| 2026-08-28 | 2.2015 |
| 2026-08-29 | 2.160243 |
| 2026-08-30 | 2.173262 |
| 2026-08-31 | 2.227109 |
| 2026-09-01 | 2.19975 |
| 2026-09-02 | 2.195699 |
| 2026-09-03 | 2.214002 |
| 2026-09-04 | 2.236418 |
| 2026-09-05 | 2.237688 |
| 2026-09-06 | 2.234292 |
| 2026-09-07 | 2.219126 |
| 2026-09-08 | 2.211232 |
| 2026-09-09 | 2.204608 |
| 2026-09-10 | 2.237917 |
| 2026-09-11 | 2.206339 |
| 2026-09-12 | 2.155253 |
| 2026-09-13 | 2.182598 |
| 2026-09-14 | 2.21799 |
| 2026-09-15 | 2.219781 |
| 2026-09-16 | 2.218031 |
| 2026-09-17 | 2.207597 |
| 2026-09-18 | 2.223747 |
| 2026-09-19 | 2.207561 |
| 2026-09-20 | 2.189525 |
| 2026-09-21 | 2.205423 |
| 2026-09-22 | 2.19491 |
| 2026-09-23 | 2.212741 |
| 2026-09-24 | 2.197748 |
| 2026-09-25 | 2.216533 |
| 2026-09-26 | 2.170616 |
| 2026-09-27 | 2.190316 |
| 2026-09-28 | 2.233442 |
| 2026-09-30 | 2.231397 |
| 2026-10-02 | 2.208955 |
| 2026-10-03 | 2.193566 |
| 2026-10-05 | 2.224997 |
| 2026-10-06 | 2.226592 |
| 2026-10-07 | 2.228635 |
| 2026-10-08 | 2.229286 |
| 2026-10-09 | 2.231694 |
| 2026-10-10 | 2.220526 |
| 2026-10-11 | 2.201284 |
| 2026-10-12 | 2.241553 |
| 2026-10-13 | 2.238815 |
| 2026-10-14 | 2.237214 |
| 2026-10-15 | 2.237264 |
| 2026-10-16 | 2.233788 |
| 2026-10-17 | 2.225285 |
| 2026-10-18 | 2.199619 |
| 2026-10-19 | 2.226343 |
| 2026-10-20 | 2.227355 |
| 2026-10-21 | 2.229225 |
| 2026-10-22 | 2.226644 |
| 2026-10-23 | 2.22624 |
| 2026-10-24 | 2.190321 |
| 2026-10-25 | 2.202435 |
| 2026-10-26 | 2.226712 |
| 2026-10-27 | 2.225476 |
| 2026-10-28 | 2.226007 |
| 2026-10-29 | 2.24258 |
| 2026-10-30 | 2.230354 |
| 2026-10-31 | 2.26003 |
| 2026-11-01 | 2.264004 |
High
2.2640
Low
1.8938
Average
2.0743
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/PGK API questions
How do I get the BZD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/PGK rate in rates.PGK.
How far back does BZD/PGK historical data go?
Daily BZD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.